Mart 2021 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 1,0003 | 1,0006 | 1,0003 | 1,0004 | %0,00 |
| 30.03.2021 | 0,999800 | 1,0004 | 0,999600 | 1,0004 | %0,06 |
| 29.03.2021 | 0,999700 | 1,0001 | 0,999700 | 0,999800 | %0,01 |
| 28.03.2021 | 1,0002 | 1,0002 | 0,999700 | 0,999700 | %-0,05 |
| 27.03.2021 | 1,0005 | 1,0005 | 1,0002 | 1,0002 | %-0,03 |
| 26.03.2021 | 1,0002 | 1,0005 | 1,0002 | 1,0005 | %0,03 |
| 25.03.2021 | 0,999900 | 1,0002 | 0,999600 | 1,0002 | %0,03 |
| 24.03.2021 | 1,0000 | 1,0000 | 0,999700 | 0,999900 | %-0,01 |
| 23.03.2021 | 1,0002 | 1,0002 | 1,0000 | 1,0000 | %-0,04 |
| 22.03.2021 | 1,0004 | 1,0004 | 0,999900 | 1,0004 | %0,00 |
| 21.03.2021 | 1,0000 | 1,0007 | 1,0000 | 1,0004 | %0,04 |
| 20.03.2021 | 1,0001 | 1,0003 | 1,0000 | 1,0000 | %0,00 |
| 19.03.2021 | 0,999800 | 1,0000 | 0,999800 | 1,0000 | %0,01 |
| 18.03.2021 | 1,0000 | 1,0000 | 0,999800 | 0,999900 | %-0,01 |
| 17.03.2021 | 1,0002 | 1,0002 | 1,0000 | 1,0000 | %-0,01 |
| 16.03.2021 | 1,0001 | 1,0002 | 0,999500 | 1,0001 | %0,00 |
| 15.03.2021 | 1,0000 | 1,0001 | 1,0000 | 1,0001 | %0,00 |
| 14.03.2021 | 0,999600 | 1,0001 | 0,999600 | 1,0001 | %0,04 |
| 13.03.2021 | 1,0000 | 1,0000 | 0,999400 | 0,999700 | %-0,03 |
| 12.03.2021 | 1,0003 | 1,0003 | 1,0000 | 1,0000 | %-0,03 |
| 11.03.2021 | 1,0001 | 1,0003 | 1,0001 | 1,0003 | %0,02 |
| 10.03.2021 | 1,0005 | 1,0005 | 1,0001 | 1,0001 | %-0,05 |
| 09.03.2021 | 1,0005 | 1,0006 | 1,0002 | 1,0006 | %0,02 |
| 08.03.2021 | 1,0004 | 1,0005 | 1,0002 | 1,0004 | %0,00 |
| 07.03.2021 | 1,0005 | 1,0005 | 1,0004 | 1,0004 | %-0,01 |
| 06.03.2021 | 1,0004 | 1,0005 | 0,999900 | 1,0005 | %0,01 |
| 05.03.2021 | 0,999800 | 1,0004 | 0,999800 | 1,0004 | %0,06 |
| 04.03.2021 | 1,0004 | 1,0006 | 0,999800 | 0,999800 | %-0,06 |
| 03.03.2021 | 1,0010 | 1,0010 | 1,0004 | 1,0004 | %-0,06 |
| 02.03.2021 | 1,0007 | 1,0010 | 1,0005 | 1,0010 | %0,03 |
| 01.03.2021 | 1,0016 | 1,0016 | 1,0007 | 1,0007 | %-0,09 |