Amerikan Doları 50,0294 %0,02Euro 56,2072 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,6689 %-0,54EUR/USD 1,1234 %0,03Bitcoin 80.506,92 %0,46Ethereum 2.430,12 %0,38

Şubat 2021 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20211,00101,00221,00051,0016%0,06
27.02.20211,00011,00100,9995001,0010%0,08
26.02.20211,00001,00051,00001,0002%0,02
25.02.20211,00101,00101,00001,0000%-0,10
24.02.20211,00031,00161,00031,0010%0,07
23.02.20211,00091,00121,00031,0003%-0,06
22.02.20211,00121,00121,00001,0009%-0,03
21.02.20211,00081,00121,00041,0012%0,04
20.02.20211,00071,00080,9999001,0008%0,01
19.02.20211,00021,00070,9997001,0007%0,05
18.02.20211,00081,00081,00001,0002%-0,06
17.02.20211,00021,00080,9998001,0008%0,06
16.02.20211,00031,00030,9998001,0002%-0,01
15.02.20211,00121,00121,00031,0003%-0,09
14.02.20211,00131,00131,00081,0012%-0,01
13.02.20211,00221,00221,00081,0013%-0,10
12.02.20211,00031,00231,00031,0023%0,19
11.02.20211,00081,00091,00041,0004%-0,04
10.02.20211,00151,00151,00071,0008%-0,07
09.02.20211,00121,00151,00021,0015%0,03
08.02.20211,00161,00241,00081,0012%-0,04
07.02.20211,00151,00161,00101,0016%0,00
06.02.20211,00081,00161,00051,0016%0,08
05.02.20211,00121,00151,00081,0008%-0,03
04.02.20211,00141,00141,00071,0011%-0,03
03.02.20211,00081,00141,00061,0014%0,06
02.02.20211,00031,00091,00031,0008%0,05
01.02.20211,00081,00081,00001,0003%-0,05