Amerikan Doları 50,0395 %0,04Euro 56,2038 %0,06Gram Altın 6.573,00 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,1081 %-1,13EUR/USD 1,1231 %0,01Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Ocak 2021 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20211,00101,00101,00041,0008%-0,02
30.01.20211,00041,00101,00041,0010%0,06
29.01.20211,00261,00261,00031,0004%-0,23
28.01.20211,00181,00271,00181,0027%0,09
27.01.20211,00121,00181,00101,0018%0,06
26.01.20211,00011,00121,00011,0012%0,11
25.01.20211,00101,00101,00011,0001%-0,10
24.01.20211,00081,00111,00051,0011%0,03
23.01.20211,00071,00081,00071,0008%0,01
22.01.20210,9991001,00090,9991001,0007%0,16
21.01.20211,00071,00070,9991000,999100%-0,16
20.01.20211,00061,00070,9997001,0007%0,01
19.01.20211,00011,00141,00011,0006%0,05
18.01.20210,9997001,00030,9995001,0001%0,03
17.01.20210,9998001,00010,9998000,999800%0,00
16.01.20211,00001,00060,9998000,999800%-0,02
15.01.20210,9989001,00000,9989001,0000%0,11
14.01.20211,00031,00030,9989000,998900%-0,14
13.01.20210,9997001,00030,9992001,0003%0,05
12.01.20211,00081,00080,9996000,999800%-0,10
11.01.20211,00011,00080,9986001,0008%0,07
10.01.20211,00381,00381,00011,0001%-0,36
09.01.20211,00111,00371,00071,0037%0,26
08.01.20211,00131,00131,00101,0011%-0,02
07.01.20211,00221,00331,00021,0013%-0,09
06.01.20211,00291,00291,00221,0022%-0,06
05.01.20211,00071,00381,00051,0028%0,21
04.01.20211,00131,00131,00071,0007%-0,05
03.01.20211,00091,00121,00071,0012%0,04
02.01.20211,00241,00241,00081,0008%-0,16
01.01.20211,00101,00241,00101,0024%0,14