Amerikan Doları 50,0386 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,00 %0,55Ethereum 2.432,68 %0,48

Aralık 2020 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20201,00051,00101,00001,0010%0,05
30.12.20200,9991001,00050,9991001,0005%0,13
29.12.20200,9982000,9992000,9982000,999200%0,10
28.12.20200,9987000,9990000,9982000,998200%-0,05
27.12.20200,9992000,9994000,9987000,998700%-0,05
26.12.20200,9998000,9998000,9992000,999200%-0,06
25.12.20200,9998000,9998000,9998000,999800%0,00
24.12.20200,9999001,00020,9997000,999800%-0,01
23.12.20201,00001,00000,9994000,999900%-0,02
22.12.20201,00011,00010,9994001,0001%0,01
21.12.20201,00071,00071,00001,0000%-0,07
20.12.20201,00101,00101,00021,0007%-0,03
19.12.20201,00101,00111,00101,0010%0,00
18.12.20201,00041,00101,00021,0010%0,06
17.12.20201,00101,00100,9996001,0004%-0,07
16.12.20201,00041,00111,00021,0011%0,08
15.12.20200,9997001,00030,9997001,0003%0,06
14.12.20200,9993000,9997000,9993000,999700%0,04
13.12.20201,00041,00040,9993000,999300%-0,11
12.12.20200,9999001,00040,9999001,0004%0,04
11.12.20201,00011,00010,9996001,0000%-0,01
10.12.20201,00031,00030,9999001,0001%-0,02
09.12.20200,9993001,00030,9992001,0003%0,10
08.12.20201,00031,00030,9993000,999300%-0,10
07.12.20201,00061,00060,9999001,0003%-0,03
06.12.20201,00041,00081,00041,0006%0,02
05.12.20201,00021,00101,00021,0004%0,02
04.12.20201,00071,00081,00021,0002%-0,05
03.12.20201,00071,00071,00061,0007%0,00
02.12.20201,00081,00081,00011,0007%-0,01
01.12.20201,00051,00080,9999001,0008%0,03