Amerikan Doları 50,0303 %0,02Euro 56,2011 %0,05Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.402,00 %0,33Ethereum 2.426,31 %0,22

Ekim 2020 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20201,00071,00091,00061,0009%0,02
30.10.20201,00051,00071,00051,0007%0,02
29.10.20201,00061,00071,00051,0005%-0,01
28.10.20201,00071,00071,00021,0006%-0,01
27.10.20201,00121,00121,00051,0007%-0,05
26.10.20201,00071,00121,00061,0012%0,05
25.10.20201,00091,00121,00071,0007%-0,02
24.10.20201,00101,00101,00091,0009%-0,01
23.10.20201,00091,00101,00051,0010%0,01
22.10.20201,00181,00181,00081,0009%-0,09
21.10.20201,00101,00181,00101,0018%0,08
20.10.20201,00061,00101,00041,0010%0,04
19.10.20201,00051,00081,00021,0006%0,01
18.10.20201,00041,00061,00041,0005%0,01
17.10.20201,00081,00081,00041,0004%-0,04
16.10.20201,00081,00111,00081,0008%0,00
15.10.20201,00081,00081,00051,0008%0,00
14.10.20201,00071,00081,00071,0008%0,01
13.10.20201,00061,00091,00061,0007%0,02
12.10.20201,00021,00051,00021,0005%0,03
11.10.20201,00071,00071,00021,0002%-0,05
10.10.20201,00071,00081,00061,0007%0,00
09.10.20201,00061,00081,00051,0007%0,01
08.10.20200,9999001,00060,9999001,0006%0,07
07.10.20200,9998001,00010,9998000,999900%0,01
06.10.20201,00041,00040,9998000,999800%-0,06
05.10.20201,00041,00141,00041,0004%0,00
04.10.20201,00041,00051,00031,0004%0,00
03.10.20201,00031,00041,00031,0004%0,01
02.10.20200,9999001,00030,9999001,0003%0,04
01.10.20201,00001,00070,9999000,999900%-0,01