Nisan 2020 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,0009 | 1,0015 | 0,990000 | 1,0005 | %-0,04 |
| 29.04.2020 | 1,0016 | 1,0030 | 1,0009 | 1,0009 | %-0,07 |
| 28.04.2020 | 1,0015 | 1,0019 | 1,0008 | 1,0016 | %0,01 |
| 27.04.2020 | 1,0009 | 1,0017 | 1,0007 | 1,0015 | %0,06 |
| 26.04.2020 | 1,0010 | 1,0013 | 0,999900 | 1,0009 | %0,00 |
| 25.04.2020 | 1,0015 | 1,0015 | 1,0001 | 1,0009 | %-0,06 |
| 24.04.2020 | 1,0007 | 1,0015 | 0,999900 | 1,0015 | %0,08 |
| 23.04.2020 | 1,0014 | 1,0020 | 1,0006 | 1,0007 | %-0,07 |
| 22.04.2020 | 1,0015 | 1,0019 | 1,0011 | 1,0014 | %-0,01 |
| 21.04.2020 | 1,0013 | 1,0019 | 1,0011 | 1,0015 | %0,02 |
| 20.04.2020 | 1,0015 | 1,0018 | 1,0006 | 1,0013 | %0,01 |
| 19.04.2020 | 1,0012 | 1,0017 | 1,0009 | 1,0012 | %0,00 |
| 18.04.2020 | 1,0013 | 1,0020 | 1,0008 | 1,0012 | %-0,01 |
| 17.04.2020 | 1,0016 | 1,0020 | 1,0000 | 1,0013 | %-0,04 |
| 16.04.2020 | 1,0005 | 1,0022 | 1,0003 | 1,0017 | %0,12 |
| 15.04.2020 | 1,0011 | 1,0016 | 1,0003 | 1,0005 | %-0,06 |
| 14.04.2020 | 1,0025 | 1,0029 | 1,0009 | 1,0011 | %-0,14 |
| 13.04.2020 | 1,0013 | 1,0026 | 1,0008 | 1,0025 | %0,12 |
| 12.04.2020 | 1,0017 | 1,0034 | 1,0011 | 1,0013 | %-0,04 |
| 11.04.2020 | 1,0014 | 1,0019 | 1,0011 | 1,0017 | %0,03 |
| 10.04.2020 | 1,0013 | 1,0022 | 1,0006 | 1,0014 | %0,01 |
| 09.04.2020 | 1,0014 | 1,0021 | 1,0006 | 1,0013 | %-0,01 |
| 08.04.2020 | 1,0001 | 1,0017 | 1,0000 | 1,0014 | %0,13 |
| 07.04.2020 | 1,0016 | 1,0026 | 1,0001 | 1,0001 | %-0,15 |
| 06.04.2020 | 1,0012 | 1,0025 | 1,0008 | 1,0016 | %0,04 |
| 05.04.2020 | 1,0017 | 1,0022 | 1,0004 | 1,0012 | %-0,05 |
| 04.04.2020 | 1,0009 | 1,0022 | 1,0007 | 1,0017 | %0,08 |
| 03.04.2020 | 1,0005 | 1,0025 | 1,0005 | 1,0009 | %0,04 |
| 02.04.2020 | 1,0027 | 1,0034 | 1,0005 | 1,0005 | %-0,22 |
| 01.04.2020 | 1,0017 | 1,0030 | 1,0010 | 1,0027 | %0,10 |