Amerikan Doları 50,0449 %0,05Euro 56,2256 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.556,00 %0,52Ethereum 2.421,78 %0,03

Mart 2020 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20201,00221,00261,00101,0017%-0,03
30.03.20200,9998001,00380,9997001,0020%0,22
29.03.20201,00231,00240,9995000,999800%-0,25
28.03.20201,00111,00271,00081,0023%0,12
27.03.20201,00381,00481,00081,0011%-0,27
26.03.20201,00181,00381,00131,0038%0,20
25.03.20201,00331,00401,00081,0018%-0,15
24.03.20201,00421,00521,00241,0033%-0,07
23.03.20201,00051,00521,00021,0040%0,35
22.03.20201,00101,00271,00051,0005%-0,05
21.03.20201,00011,00280,9997001,0010%0,09
20.03.20201,00341,00650,9980001,0001%-0,33
19.03.20201,00351,01101,00221,0034%0,00
18.03.20201,00441,00571,00161,0034%-0,10
17.03.20201,00231,00561,00161,0044%0,21
16.03.20200,9971001,01500,9970001,0023%0,52
15.03.20201,01191,29000,9970000,997100%-1,46
14.03.20201,00991,01481,00021,0119%0,20
13.03.20201,00441,05100,9972001,0099%0,51
12.03.20201,00041,00640,9955001,0048%0,44
11.03.20201,00001,00330,9998001,0004%0,04
10.03.20201,00021,00200,9995001,0000%-0,02
09.03.20201,00041,00200,9996001,0002%-0,04
08.03.20201,00101,00200,9970001,0006%-0,04
07.03.20201,00231,00301,00081,0010%-0,13
06.03.20201,00151,00301,00061,0023%0,08
05.03.20201,00051,00231,00031,0015%0,10
04.03.20201,00061,00350,9999001,0005%-0,01
03.03.20201,00041,00181,00001,0006%-0,01
02.03.20200,9988001,00100,9986001,0007%0,19
01.03.20201,00021,00090,9986000,998800%-0,14