Amerikan Doları 50,0382 %0,04Euro 56,1987 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Şubat 2020 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20201,00201,00231,00001,0002%-0,12
28.02.20200,9994001,00240,9986001,0014%0,20
27.02.20200,9996001,00100,9986000,999400%-0,02
26.02.20200,9993001,00120,9972000,999600%0,03
25.02.20201,00011,00350,9991000,999300%-0,08
24.02.20201,00301,00350,9992001,0001%-0,27
23.02.20201,00171,00391,00121,0028%0,11
22.02.20201,00101,00211,00061,0017%0,07
21.02.20201,00081,00221,00041,0010%0,05
20.02.20201,00041,00150,9985001,0005%0,01
19.02.20201,00221,00351,00001,0004%-0,18
18.02.20201,00051,00351,00011,0022%0,17
17.02.20201,00061,00451,00021,0005%-0,01
16.02.20200,9995001,00150,9990001,0006%0,11
15.02.20201,00171,00400,9987000,999500%-0,25
14.02.20201,00001,00310,9987001,0020%0,20
13.02.20201,00211,00310,9986001,0000%-0,21
12.02.20201,00401,00491,00081,0021%-0,19
11.02.20200,9998001,00500,9987001,0040%0,42
10.02.20201,00061,00200,9983000,999800%-0,08
09.02.20201,00031,00230,9994001,0006%-0,01
08.02.20200,9984001,00450,9979001,0007%0,23
07.02.20200,9981000,9988000,9962000,998400%0,03
06.02.20200,9993001,00080,9975000,998100%-0,12
05.02.20200,9969001,00150,9955000,999300%0,24
04.02.20200,9986000,9996000,9960000,996900%-0,17
03.02.20200,9987001,00000,9975000,998600%-0,01
02.02.20200,9990001,00000,9979000,998700%-0,03
01.02.20200,9983000,9996000,9982000,999000%0,07