Eylül 2019 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,0009 | 1,0033 | 0,999700 | 1,0022 | %0,13 |
| 29.09.2019 | 1,0013 | 1,0025 | 1,0002 | 1,0009 | %-0,04 |
| 28.09.2019 | 1,0020 | 1,0025 | 0,999000 | 1,0013 | %-0,07 |
| 27.09.2019 | 0,999900 | 1,0040 | 0,999000 | 1,0020 | %0,21 |
| 26.09.2019 | 1,0005 | 1,0008 | 0,998700 | 0,999900 | %-0,06 |
| 25.09.2019 | 1,0028 | 1,0030 | 0,999000 | 1,0005 | %-0,23 |
| 24.09.2019 | 0,999300 | 1,0090 | 0,996000 | 1,0028 | %0,35 |
| 23.09.2019 | 0,999900 | 1,0010 | 0,998100 | 0,999300 | %-0,06 |
| 22.09.2019 | 0,999800 | 1,0003 | 0,998600 | 0,999900 | %0,01 |
| 21.09.2019 | 1,0000 | 1,0007 | 0,999000 | 0,999800 | %-0,02 |
| 20.09.2019 | 1,0025 | 1,0040 | 0,999100 | 1,0000 | %-0,25 |
| 19.09.2019 | 1,0002 | 1,0040 | 0,998500 | 1,0025 | %0,23 |
| 18.09.2019 | 1,0006 | 1,0045 | 0,999500 | 1,0002 | %-0,04 |
| 17.09.2019 | 1,0017 | 1,0025 | 0,999700 | 1,0006 | %-0,11 |
| 16.09.2019 | 1,0010 | 1,0025 | 1,0006 | 1,0017 | %0,07 |
| 15.09.2019 | 1,0024 | 1,0029 | 1,0010 | 1,0010 | %-0,14 |
| 14.09.2019 | 1,0021 | 1,0027 | 1,0006 | 1,0024 | %0,03 |
| 13.09.2019 | 1,0014 | 1,0035 | 1,0002 | 1,0021 | %0,07 |
| 12.09.2019 | 1,0008 | 1,0025 | 1,0001 | 1,0014 | %0,06 |
| 11.09.2019 | 0,999100 | 1,0013 | 0,998900 | 1,0008 | %0,18 |
| 10.09.2019 | 1,0008 | 1,0009 | 0,999000 | 0,999000 | %-0,18 |
| 09.09.2019 | 1,0020 | 1,0021 | 0,999300 | 1,0008 | %-0,12 |
| 08.09.2019 | 1,0018 | 1,0040 | 1,0015 | 1,0020 | %0,02 |
| 07.09.2019 | 1,0009 | 1,0025 | 1,0004 | 1,0018 | %0,09 |
| 06.09.2019 | 1,0006 | 1,0031 | 0,999500 | 1,0009 | %0,03 |
| 05.09.2019 | 1,0014 | 1,0030 | 1,0004 | 1,0006 | %-0,08 |
| 04.09.2019 | 1,0016 | 1,0038 | 0,999900 | 1,0014 | %-0,02 |
| 03.09.2019 | 1,0027 | 1,0028 | 0,999900 | 1,0016 | %-0,10 |
| 02.09.2019 | 1,0024 | 1,0029 | 1,0002 | 1,0026 | %0,02 |
| 01.09.2019 | 1,0002 | 1,0027 | 1,0002 | 1,0024 | %0,22 |