Nisan 2019 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 0,983500 | 0,994800 | 0,983200 | 0,989600 | %0,62 |
| 29.04.2019 | 0,970200 | 0,988500 | 0,970200 | 0,983500 | %1,37 |
| 28.04.2019 | 0,976000 | 0,977000 | 0,970100 | 0,970200 | %-0,59 |
| 27.04.2019 | 0,970800 | 0,977200 | 0,960000 | 0,976000 | %0,54 |
| 26.04.2019 | 0,981000 | 0,981300 | 0,955100 | 0,970800 | %-1,04 |
| 25.04.2019 | 1,0032 | 1,0034 | 0,976800 | 0,981000 | %-2,21 |
| 24.04.2019 | 1,0048 | 1,0060 | 1,0030 | 1,0032 | %-0,16 |
| 23.04.2019 | 1,0040 | 1,0054 | 1,0026 | 1,0048 | %0,08 |
| 22.04.2019 | 1,0042 | 1,0060 | 1,0030 | 1,0040 | %-0,02 |
| 21.04.2019 | 1,0031 | 1,0054 | 1,0028 | 1,0042 | %0,11 |
| 20.04.2019 | 1,0033 | 1,0050 | 1,0021 | 1,0031 | %-0,02 |
| 19.04.2019 | 1,0033 | 1,0055 | 1,0020 | 1,0033 | %0,00 |
| 18.04.2019 | 1,0026 | 1,0043 | 1,0020 | 1,0033 | %0,07 |
| 17.04.2019 | 1,0033 | 1,0052 | 1,0025 | 1,0026 | %-0,07 |
| 16.04.2019 | 1,0005 | 1,0056 | 1,0005 | 1,0033 | %0,28 |
| 15.04.2019 | 1,0035 | 1,0048 | 1,0005 | 1,0005 | %-0,30 |
| 14.04.2019 | 1,0032 | 1,0037 | 1,0021 | 1,0035 | %0,03 |
| 13.04.2019 | 1,0031 | 1,0041 | 1,0020 | 1,0032 | %0,01 |
| 12.04.2019 | 1,0040 | 1,0058 | 1,0025 | 1,0031 | %-0,09 |
| 11.04.2019 | 1,0021 | 1,0067 | 1,0015 | 1,0040 | %0,19 |
| 10.04.2019 | 1,0065 | 1,0068 | 1,0013 | 1,0021 | %-0,44 |
| 09.04.2019 | 1,0065 | 1,0100 | 1,0051 | 1,0065 | %0,00 |
| 08.04.2019 | 1,0030 | 1,0127 | 1,0001 | 1,0065 | %0,35 |
| 07.04.2019 | 1,0001 | 1,0055 | 1,0001 | 1,0030 | %0,29 |
| 06.04.2019 | 1,0055 | 1,0065 | 1,0001 | 1,0001 | %-0,54 |
| 05.04.2019 | 1,0020 | 1,0059 | 1,0000 | 1,0055 | %0,35 |
| 04.04.2019 | 1,0056 | 1,0083 | 1,0001 | 1,0020 | %-0,36 |
| 03.04.2019 | 1,0075 | 1,0170 | 1,0025 | 1,0056 | %-0,19 |
| 02.04.2019 | 0,998000 | 1,0200 | 0,997000 | 1,0075 | %0,95 |
| 01.04.2019 | 0,997500 | 0,998000 | 0,995300 | 0,998000 | %0,05 |