Amerikan Doları 50,0450 %0,05Euro 56,3247 %0,27Gram Altın 6.692,00 %1,89Ons Altın 4.135,82 %1,83Brent Petrol 93,4250 %-1,85EUR/USD 1,1255 %0,22Bitcoin 80.818,61 %0,85Ethereum 2.434,01 %0,54

Mart 2018 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20180,9950001,00040,9950000,997200%0,22
30.03.20180,9974001,00120,9925000,995000%-0,24
29.03.20180,9996001,00370,9950000,997400%-0,22
28.03.20181,00051,00200,9988000,999600%-0,09
27.03.20181,00101,00270,9984001,0005%-0,05
26.03.20181,00061,00100,9980001,0010%0,04
25.03.20181,00091,00100,9981001,0006%-0,03
24.03.20181,00011,00090,9983001,0009%0,08
23.03.20181,00031,00100,9983001,0001%-0,02
22.03.20181,00071,00120,9996001,0003%-0,04
21.03.20181,00131,00130,9920001,0007%-0,06
20.03.20181,00001,00300,9970001,0013%0,13
19.03.20180,9969001,00380,9900001,0000%0,31
18.03.20181,00101,00200,9921000,996900%-0,41
17.03.20181,00001,00140,9924001,0010%0,10
16.03.20180,9994001,00140,9965001,0000%0,06
15.03.20180,9984001,00500,9920000,999400%0,10
14.03.20181,00081,00290,9944000,998400%-0,24
13.03.20180,9999001,00400,9980001,0008%0,09
12.03.20181,00081,00490,9984000,999900%-0,09
11.03.20181,00171,00390,9995001,0008%-0,09
10.03.20181,00141,00780,9999001,0017%0,03
09.03.20181,00111,00700,9991001,0014%0,03
08.03.20181,00121,00600,9995001,0011%-0,01
07.03.20181,00021,00200,9996001,0012%0,10
06.03.20181,00001,00030,9996001,0002%0,05
05.03.20181,00001,00000,9997000,999700%-0,03
04.03.20180,9991001,00080,9991001,0000%0,04
03.03.20180,9991001,00080,9990000,999600%0,05
02.03.20180,9998001,00100,9990000,999100%-0,07
01.03.20180,9999001,00390,9983000,999800%-0,01