Amerikan Doları 50,0388 %0,04Euro 56,2152 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.063,06 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1234 %0,04Bitcoin 80.828,36 %0,86Ethereum 2.440,51 %0,81

Şubat 2018 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,00111,00210,9995000,999900%-0,12
27.02.20181,00051,00331,00051,0011%0,06
26.02.20181,00081,00350,9995001,0005%-0,03
25.02.20181,00121,00501,00021,0008%-0,04
24.02.20181,00011,00261,00011,0012%0,11
23.02.20181,00081,00241,00011,0001%-0,07
22.02.20181,00201,00270,9990001,0008%-0,12
21.02.20181,00121,00590,9970001,0020%0,08
20.02.20181,00201,00941,00001,0012%-0,08
19.02.20181,00481,00711,00161,0020%-0,28
18.02.20181,00471,01401,00221,0048%0,01
17.02.20181,00211,00621,00111,0047%0,20
16.02.20181,00311,00431,00151,0027%-0,04
15.02.20181,00081,00711,00031,0031%0,23
14.02.20181,00001,00450,9995001,0008%0,08
13.02.20180,9992001,00490,9980001,0000%0,08
12.02.20180,9997001,00390,9980000,999200%-0,05
11.02.20181,00041,00500,9981000,999700%-0,07
10.02.20181,00111,00711,00001,0004%-0,07
09.02.20180,9975001,00710,9970001,0011%0,36
08.02.20180,9986001,00350,9950000,997500%-0,11
07.02.20181,00031,01380,9950000,998600%-0,17
06.02.20180,9842001,00450,9700001,0003%1,64
05.02.20180,9914000,9964000,9820000,984200%-0,73
04.02.20180,9916000,9968000,9850000,991400%-0,02
03.02.20180,9883000,9968000,9811000,991600%0,33
02.02.20180,9794000,9897000,9400000,988300%0,91
01.02.20180,9850000,9946000,9700000,979400%-0,57