Ocak 2018 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 0,980300 | 0,998800 | 0,976500 | 0,985000 | %0,48 |
| 30.01.2018 | 0,991300 | 0,999700 | 0,975100 | 0,980300 | %-1,11 |
| 29.01.2018 | 0,979500 | 0,998000 | 0,950000 | 0,991300 | %1,20 |
| 28.01.2018 | 0,995000 | 0,997000 | 0,934000 | 0,979500 | %-1,56 |
| 27.01.2018 | 1,0004 | 1,0087 | 0,995000 | 0,995000 | %-0,54 |
| 26.01.2018 | 1,0028 | 1,0054 | 0,996800 | 1,0004 | %-0,24 |
| 25.01.2018 | 1,0036 | 1,0084 | 0,996400 | 1,0028 | %-0,08 |
| 24.01.2018 | 1,0030 | 1,0088 | 1,0013 | 1,0036 | %0,06 |
| 23.01.2018 | 1,0093 | 1,0115 | 1,0001 | 1,0030 | %-0,62 |
| 22.01.2018 | 1,0068 | 1,0150 | 1,0027 | 1,0093 | %0,25 |
| 21.01.2018 | 1,0122 | 1,0160 | 1,0051 | 1,0068 | %-0,53 |
| 20.01.2018 | 1,0174 | 1,0200 | 1,0054 | 1,0122 | %-0,51 |
| 19.01.2018 | 1,0235 | 1,0600 | 1,0150 | 1,0174 | %-0,60 |
| 18.01.2018 | 1,0126 | 1,0779 | 1,0118 | 1,0235 | %1,08 |
| 17.01.2018 | 1,0300 | 1,0450 | 1,0023 | 1,0126 | %-1,69 |
| 16.01.2018 | 1,0034 | 1,0434 | 1,0018 | 1,0300 | %2,65 |
| 15.01.2018 | 1,0082 | 1,0130 | 1,0000 | 1,0034 | %-0,48 |
| 14.01.2018 | 1,0100 | 1,0190 | 0,999600 | 1,0082 | %-0,18 |
| 13.01.2018 | 1,0170 | 1,0170 | 0,992600 | 1,0100 | %1,59 |
| 11.01.2018 | 1,0000 | 1,0089 | 0,994200 | 0,994200 | %-0,58 |
| 10.01.2018 | 1,0100 | 1,0100 | 0,996000 | 1,0000 | %-0,99 |
| 09.01.2018 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 08.01.2018 | 0,997000 | 1,0000 | 0,972000 | 1,0000 | %0,30 |
| 07.01.2018 | 1,0000 | 1,0000 | 0,990000 | 0,997000 | %-0,30 |
| 06.01.2018 | 1,0000 | 1,0100 | 0,995500 | 1,0000 | %0,00 |
| 05.01.2018 | 1,0200 | 1,0200 | 0,999300 | 1,0000 | %-1,96 |
| 04.01.2018 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 03.01.2018 | 1,0200 | 1,0200 | 1,0000 | 1,0100 | %-0,98 |
| 02.01.2018 | 1,0100 | 1,0200 | 1,0100 | 1,0200 | %0,99 |
| 01.01.2018 | 1,0200 | 1,0300 | 1,0100 | 1,0100 | %-0,98 |