Aralık 2017 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2017 | 1,0200 | 1,0300 | 1,0100 | 1,0200 | %0,00 |
| 30.12.2017 | 1,0200 | 1,0300 | 1,0200 | 1,0200 | %0,00 |
| 29.12.2017 | 1,0200 | 1,0200 | 1,0100 | 1,0200 | %0,00 |
| 28.12.2017 | 1,0100 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 27.12.2017 | 1,0000 | 1,0100 | 0,995200 | 1,0100 | %1,00 |
| 26.12.2017 | 1,0100 | 1,0200 | 0,999300 | 1,0000 | %-0,99 |
| 25.12.2017 | 1,0200 | 1,0300 | 1,0000 | 1,0100 | %-0,98 |
| 24.12.2017 | 1,0300 | 1,0600 | 1,0100 | 1,0200 | %-0,97 |
| 23.12.2017 | 1,0300 | 1,0400 | 1,0100 | 1,0300 | %0,00 |
| 22.12.2017 | 0,995000 | 1,0400 | 0,980200 | 1,0300 | %3,52 |
| 21.12.2017 | 0,994500 | 1,0000 | 0,971300 | 0,995000 | %0,05 |
| 20.12.2017 | 1,0100 | 1,0100 | 0,990900 | 0,994500 | %-1,53 |
| 19.12.2017 | 0,998500 | 1,0300 | 0,990000 | 1,0100 | %1,15 |
| 18.12.2017 | 0,995800 | 1,0100 | 0,995300 | 0,998500 | %0,27 |
| 17.12.2017 | 1,0100 | 1,0100 | 0,990000 | 0,995800 | %-1,41 |
| 16.12.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 15.12.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 14.12.2017 | 1,0000 | 1,0300 | 1,0000 | 1,0000 | %0,00 |
| 13.12.2017 | 1,0200 | 1,0500 | 1,0000 | 1,0000 | %-1,96 |
| 12.12.2017 | 1,0100 | 1,0300 | 1,0000 | 1,0200 | %0,99 |
| 11.12.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 10.12.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 09.12.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 08.12.2017 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %0,00 |
| 07.12.2017 | 1,0100 | 1,0500 | 1,0000 | 1,0100 | %0,00 |
| 06.12.2017 | 1,0000 | 1,0300 | 0,996700 | 1,0100 | %1,00 |
| 05.12.2017 | 1,0000 | 1,0000 | 0,985000 | 1,0000 | %0,00 |
| 04.12.2017 | 0,997700 | 1,0000 | 0,986000 | 1,0000 | %0,23 |
| 03.12.2017 | 0,995900 | 0,998000 | 0,984000 | 0,997700 | %0,18 |
| 02.12.2017 | 1,0100 | 1,0100 | 0,982600 | 0,995900 | %-1,40 |
| 01.12.2017 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |