Kasım 2017 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 0,998800 | 1,0200 | 0,995900 | 1,0100 | %1,12 |
| 29.11.2017 | 0,992400 | 0,999000 | 0,950000 | 0,998800 | %0,64 |
| 28.11.2017 | 0,997800 | 0,997800 | 0,979100 | 0,992400 | %-0,54 |
| 27.11.2017 | 0,996100 | 1,0000 | 0,991000 | 0,997800 | %0,17 |
| 26.11.2017 | 0,997000 | 1,0000 | 0,988300 | 0,996100 | %-0,09 |
| 25.11.2017 | 0,991000 | 0,998600 | 0,988000 | 0,997000 | %0,61 |
| 24.11.2017 | 0,995000 | 1,0000 | 0,986000 | 0,991000 | %-0,40 |
| 23.11.2017 | 0,998500 | 0,999000 | 0,980000 | 0,995000 | %-0,35 |
| 22.11.2017 | 0,980700 | 1,0000 | 0,978900 | 0,998500 | %1,82 |
| 21.11.2017 | 0,994700 | 0,997000 | 0,960000 | 0,980700 | %-1,41 |
| 20.11.2017 | 0,994300 | 0,999500 | 0,900600 | 0,994700 | %0,04 |
| 19.11.2017 | 0,998700 | 1,0000 | 0,989000 | 0,994300 | %-0,44 |
| 18.11.2017 | 1,0000 | 1,0100 | 0,990100 | 0,998700 | %-0,13 |
| 17.11.2017 | 0,985000 | 1,0000 | 0,983000 | 1,0000 | %1,52 |
| 16.11.2017 | 1,0000 | 1,0000 | 0,985000 | 0,985000 | %-1,50 |
| 15.11.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 14.11.2017 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 13.11.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 12.11.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 11.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 10.11.2017 | 1,0100 | 1,0200 | 0,999000 | 1,0000 | %-0,99 |
| 09.11.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 08.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 07.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 06.11.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0000 | %0,00 |
| 05.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 04.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 03.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 02.11.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 01.11.2017 | 0,999900 | 1,0100 | 0,996000 | 1,0000 | %0,01 |