Amerikan Doları 50,0427 %0,05Euro 56,2222 %0,09Gram Altın 6.583,00 %0,23Ons Altın 4.068,68 %0,18Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.542,79 %0,51Ethereum 2.426,18 %0,21

Ekim 2017 Tether fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20171,00001,01000,9970000,999900%-0,01
30.10.20171,00001,00000,9972001,0000%0,00
29.10.20171,00001,01001,00001,0000%0,00
28.10.20171,01001,01001,00001,0000%-0,99
27.10.20171,00001,01001,00001,0100%1,00
26.10.20171,00001,01001,00001,0000%0,00
25.10.20171,00001,01001,00001,0000%0,00
24.10.20171,00001,01001,00001,0000%0,00
23.10.20171,00001,01001,00001,0000%0,00
22.10.20170,9990001,01000,9981001,0000%0,10
21.10.20170,9994001,00000,9700000,999000%-0,04
20.10.20170,9999001,00000,9971000,999400%-0,05
19.10.20171,00001,01000,9989000,999900%-0,01
18.10.20171,00001,01000,9997001,0000%0,00
17.10.20170,9924001,00000,9874001,0000%0,77
16.10.20170,9992001,00000,9800000,992400%-0,68
15.10.20170,9958001,00000,9952000,999200%0,34
14.10.20170,9945000,9980000,9921000,995800%0,13
13.10.20170,9937000,9972000,9915000,994500%0,08
12.10.20170,9962000,9972000,9904000,993700%-0,25
11.10.20170,9942000,9972000,9930000,996200%0,20
10.10.20170,9970000,9972000,9941000,994200%-0,28
09.10.20170,9954000,9972000,9949000,997000%0,16
08.10.20170,9943000,9972000,9933000,995400%0,11
07.10.20170,9969000,9984000,9933000,994300%-0,26
06.10.20170,9984000,9999000,9940000,996900%-0,15
05.10.20170,9961001,00000,9960000,998400%0,23
04.10.20170,9998001,00000,9930000,996100%-0,37
03.10.20170,9936000,9999000,9926000,999800%0,62
02.10.20170,9928000,9979000,9906000,993600%0,08
01.10.20170,9998000,9998000,9909000,992800%-0,70