Eylül 2017 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2017 | 0,998400 | 0,999900 | 0,990500 | 0,999800 | %0,14 |
| 29.09.2017 | 0,997900 | 1,0000 | 0,993900 | 0,998400 | %0,05 |
| 28.09.2017 | 0,998600 | 1,0000 | 0,995200 | 0,997900 | %-0,07 |
| 27.09.2017 | 0,999800 | 1,0000 | 0,992000 | 0,998600 | %-0,12 |
| 26.09.2017 | 1,0000 | 1,0100 | 0,999500 | 0,999800 | %-0,02 |
| 25.09.2017 | 0,999800 | 1,0000 | 0,995000 | 1,0000 | %0,02 |
| 24.09.2017 | 1,0000 | 1,0000 | 0,996000 | 0,999800 | %-0,02 |
| 23.09.2017 | 1,0000 | 1,0000 | 0,988200 | 1,0000 | %0,00 |
| 22.09.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 21.09.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 20.09.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 19.09.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 18.09.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0000 | %-0,99 |
| 17.09.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 16.09.2017 | 1,0100 | 1,0300 | 1,0000 | 1,0100 | %0,00 |
| 15.09.2017 | 1,0100 | 1,0100 | 0,995300 | 1,0100 | %0,00 |
| 14.09.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 13.09.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 12.09.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 11.09.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 10.09.2017 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 09.09.2017 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 08.09.2017 | 1,0100 | 1,0300 | 1,0100 | 1,0200 | %0,99 |
| 07.09.2017 | 1,0200 | 1,0200 | 1,0100 | 1,0100 | %-0,98 |
| 06.09.2017 | 1,0200 | 1,0400 | 1,0200 | 1,0200 | %0,00 |
| 05.09.2017 | 1,0400 | 1,0500 | 1,0100 | 1,0200 | %-1,92 |
| 04.09.2017 | 1,0200 | 1,0500 | 1,0100 | 1,0400 | %1,96 |
| 03.09.2017 | 1,0200 | 1,0500 | 1,0100 | 1,0200 | %0,00 |
| 02.09.2017 | 1,0100 | 1,0500 | 1,0000 | 1,0200 | %0,99 |
| 01.09.2017 | 1,0000 | 1,0700 | 1,0000 | 1,0100 | %1,00 |