Ağustos 2017 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 30.08.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 29.08.2017 | 1,0000 | 1,0200 | 1,0000 | 1,0100 | %1,00 |
| 28.08.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 27.08.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 26.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 25.08.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 24.08.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 23.08.2017 | 1,0100 | 1,0400 | 1,0100 | 1,0100 | %0,00 |
| 22.08.2017 | 1,0100 | 1,0200 | 1,0000 | 1,0100 | %0,00 |
| 21.08.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 20.08.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 19.08.2017 | 1,0000 | 1,0100 | 0,999900 | 1,0000 | %0,00 |
| 18.08.2017 | 0,999900 | 1,0000 | 0,990200 | 1,0000 | %0,01 |
| 17.08.2017 | 1,0000 | 1,0000 | 0,987200 | 0,999900 | %-0,01 |
| 16.08.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 15.08.2017 | 1,0000 | 1,0000 | 0,989100 | 1,0000 | %0,00 |
| 14.08.2017 | 1,0000 | 1,0000 | 0,984400 | 1,0000 | %0,00 |
| 13.08.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 12.08.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0100 | %1,00 |
| 11.08.2017 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 10.08.2017 | 1,0000 | 1,0000 | 0,998500 | 1,0000 | %0,00 |
| 09.08.2017 | 1,0000 | 1,0000 | 0,998200 | 1,0000 | %0,00 |
| 08.08.2017 | 1,0000 | 1,0000 | 0,997400 | 1,0000 | %0,00 |
| 07.08.2017 | 1,0000 | 1,0000 | 0,997200 | 1,0000 | %0,00 |
| 06.08.2017 | 1,0000 | 1,0000 | 0,998300 | 1,0000 | %0,00 |
| 05.08.2017 | 1,0000 | 1,0000 | 0,997200 | 1,0000 | %0,00 |
| 04.08.2017 | 0,993100 | 1,0000 | 0,993100 | 1,0000 | %0,69 |
| 03.08.2017 | 0,999100 | 1,0000 | 0,990200 | 0,993100 | %-0,60 |
| 02.08.2017 | 1,0000 | 1,0000 | 0,965000 | 0,999100 | %-0,09 |
| 01.08.2017 | 1,0000 | 1,0100 | 0,995000 | 1,0000 | %0,00 |