Temmuz 2017 Tether fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 30.07.2017 | 1,0000 | 1,0100 | 0,999100 | 1,0000 | %0,00 |
| 29.07.2017 | 1,0000 | 1,0100 | 0,998400 | 1,0000 | %0,00 |
| 28.07.2017 | 0,999300 | 1,0000 | 0,996600 | 1,0000 | %0,07 |
| 27.07.2017 | 0,998500 | 1,0000 | 0,991800 | 0,999300 | %0,08 |
| 26.07.2017 | 0,986900 | 1,0000 | 0,986900 | 0,998500 | %1,18 |
| 25.07.2017 | 0,996900 | 1,0000 | 0,983000 | 0,986900 | %-1,00 |
| 24.07.2017 | 1,0000 | 1,0000 | 0,995100 | 0,996900 | %-0,31 |
| 23.07.2017 | 0,997600 | 1,0000 | 0,994100 | 1,0000 | %0,24 |
| 22.07.2017 | 1,0000 | 1,0000 | 0,997500 | 0,997600 | %-0,24 |
| 21.07.2017 | 1,0000 | 1,0100 | 0,996200 | 1,0000 | %0,00 |
| 20.07.2017 | 1,0000 | 1,0000 | 0,995100 | 1,0000 | %0,00 |
| 19.07.2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | %0,00 |
| 18.07.2017 | 1,0000 | 1,0100 | 0,994300 | 1,0000 | %0,00 |
| 17.07.2017 | 0,990000 | 1,0000 | 0,981000 | 1,0000 | %1,01 |
| 16.07.2017 | 0,999000 | 1,0000 | 0,980300 | 0,990000 | %-0,90 |
| 15.07.2017 | 1,0000 | 1,0100 | 0,999000 | 0,999000 | %-0,10 |
| 14.07.2017 | 1,0000 | 1,0100 | 1,0000 | 1,0000 | %0,00 |
| 13.07.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0000 | %-0,99 |
| 12.07.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 11.07.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 10.07.2017 | 1,0100 | 1,0100 | 1,0000 | 1,0100 | %0,00 |
| 09.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 08.07.2017 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 07.07.2017 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 06.07.2017 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %0,00 |
| 05.07.2017 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | %0,00 |
| 04.07.2017 | 1,0100 | 1,0200 | 1,0100 | 1,0100 | %0,00 |
| 03.07.2017 | 1,0300 | 1,0300 | 1,0100 | 1,0100 | %-1,94 |
| 02.07.2017 | 1,0100 | 1,0400 | 1,0100 | 1,0300 | %1,98 |
| 01.07.2017 | 1,0100 | 1,0300 | 1,0100 | 1,0100 | %0,00 |