Amerikan Doları 50,0441 %0,05Euro 56,2778 %0,19Gram Altın 6.626,50 %0,89Ons Altın 4.095,34 %0,84Brent Petrol 94,4582 %-0,76EUR/USD 1,1246 %0,14Bitcoin 80.698,01 %0,70Ethereum 2.425,75 %0,20

Haziran 2026 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,1504000,1527000,1458000,149000%-0,93
29.06.20260,1497000,1535000,1476000,150400%0,40
28.06.20260,1510000,1535000,1465000,149800%-0,79
27.06.20260,1484000,1598000,1483000,151000%1,75
26.06.20260,1474000,1521000,1413000,148400%0,75
25.06.20260,1507000,1526000,1388000,147300%-2,26
24.06.20260,1662000,1671000,1440000,150700%-9,33
23.06.20260,1709000,1719000,1608000,166200%-2,81
22.06.20260,1735000,1794000,1702000,171000%-1,44
21.06.20260,1764000,1808000,1733000,173500%-1,59
20.06.20260,1767000,1793000,1732000,176300%-0,28
19.06.20260,1806000,1809000,1736000,176800%-2,16
18.06.20260,1905000,1919000,1734000,180700%-5,14
17.06.20260,1937000,2058000,1867000,190500%-1,30
16.06.20260,1814000,1977000,1774000,193000%6,22
15.06.20260,1800000,1871000,1787000,181700%0,94
14.06.20260,1756000,1815000,1723000,180000%2,56
13.06.20260,1712000,1776000,1710000,175500%2,63
12.06.20260,1765000,1793000,1699000,171000%-2,95
11.06.20260,1685000,1808000,1684000,176200%4,69
10.06.20260,1659000,1754000,1634000,168300%1,51
09.06.20260,1690000,1690000,1597000,165800%-1,84
08.06.20260,1715000,1745000,1662000,168900%-1,57
07.06.20260,1687000,1763000,1656000,171600%1,72
06.06.20260,1772000,1815000,1610000,168700%-4,90
05.06.20260,2061000,2106000,1670000,177400%-13,97
04.06.20260,2304000,2477000,1950000,206200%-10,43
03.06.20260,1958000,2382000,1958000,230200%17,63
02.06.20260,2105000,2125000,1911000,195700%-7,08
01.06.20260,2059000,2143000,2009000,210600%2,38