Amerikan Doları 50,0432 %0,05Euro 56,3632 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.722,01 %0,73Ethereum 2.431,84 %0,45

Mart 2026 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20260,1927000,1971000,1923000,195500%1,66
30.03.20260,1870000,2012000,1868000,192300%3,00
29.03.20260,1882000,1903000,1827000,186700%-0,80
28.03.20260,1910000,1933000,1880000,188200%-1,47
27.03.20260,1945000,1978000,1895000,191000%-1,75
26.03.20260,2022000,2028000,1917000,194400%-3,76
25.03.20260,1992000,2040000,1984000,202000%1,46
24.03.20260,1989000,1996000,1943000,199100%0,05
23.03.20260,1906000,2013000,1901000,199000%4,46
22.03.20260,1936000,1962000,1880000,190500%-1,65
21.03.20260,2024000,2031000,1917000,193700%-4,25
20.03.20260,2024000,2058000,1983000,202300%0,00
19.03.20260,2075000,2100000,1995000,202300%-2,36
18.03.20260,2214000,2246000,2035000,207200%-6,37
17.03.20260,2241000,2251000,2178000,221300%-1,34
16.03.20260,2155000,2263000,2144000,224300%4,18
15.03.20260,2102000,2161000,2080000,215300%2,43
14.03.20260,2095000,2138000,2062000,210200%0,29
13.03.20260,2084000,2175000,2080000,209600%0,67
12.03.20260,2033000,2099000,2007000,208200%2,41
11.03.20260,1978000,2060000,1950000,203300%2,83
10.03.20260,1952000,2042000,1943000,197700%1,54
09.03.20260,1899000,2007000,1896000,194700%2,64
08.03.20260,1938000,1951000,1881000,189700%-2,01
07.03.20260,1998000,2004000,1917000,193600%-3,25
06.03.20260,2063000,2091000,1947000,200100%-3,01
05.03.20260,2089000,2118000,2028000,206300%-1,24
04.03.20260,2035000,2141000,2016000,208900%2,70
03.03.20260,2063000,2072000,1976000,203400%-1,36
02.03.20260,1982000,2128000,1972000,206200%4,09
01.03.20260,2104000,2144000,1934000,198100%-5,71