Ocak 2025 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 1,2700 | 1,3610 | 1,2210 | 1,2760 | %0,47 |
| 30.01.2025 | 1,2030 | 1,3480 | 1,1850 | 1,2700 | %5,66 |
| 29.01.2025 | 1,1520 | 1,2570 | 1,1430 | 1,2020 | %4,34 |
| 28.01.2025 | 1,2430 | 1,2580 | 1,1390 | 1,1520 | %-7,32 |
| 27.01.2025 | 1,2700 | 1,2750 | 1,1010 | 1,2430 | %-2,36 |
| 26.01.2025 | 1,3180 | 1,3580 | 1,2700 | 1,2730 | %-3,41 |
| 25.01.2025 | 1,3140 | 1,3460 | 1,2920 | 1,3180 | %0,30 |
| 24.01.2025 | 1,3470 | 1,4020 | 1,2860 | 1,3140 | %-2,38 |
| 23.01.2025 | 1,3440 | 1,3750 | 1,2900 | 1,3460 | %0,15 |
| 22.01.2025 | 1,4090 | 1,4190 | 1,3320 | 1,3440 | %-4,61 |
| 21.01.2025 | 1,3710 | 1,4640 | 1,2950 | 1,4090 | %2,70 |
| 20.01.2025 | 1,3520 | 1,5340 | 1,2850 | 1,3720 | %1,48 |
| 19.01.2025 | 1,5210 | 1,5900 | 1,3220 | 1,3520 | %-11,17 |
| 18.01.2025 | 1,7160 | 1,7500 | 1,4800 | 1,5220 | %-11,25 |
| 17.01.2025 | 1,5980 | 1,7550 | 1,5960 | 1,7150 | %7,39 |
| 16.01.2025 | 1,6710 | 1,6810 | 1,5680 | 1,5970 | %-4,43 |
| 15.01.2025 | 1,4530 | 1,6830 | 1,4290 | 1,6710 | %15,00 |
| 14.01.2025 | 1,3950 | 1,4630 | 1,3840 | 1,4530 | %4,16 |
| 13.01.2025 | 1,4420 | 1,4860 | 1,2710 | 1,3950 | %-3,19 |
| 12.01.2025 | 1,4710 | 1,4860 | 1,4110 | 1,4410 | %-2,04 |
| 11.01.2025 | 1,4900 | 1,5190 | 1,4350 | 1,4710 | %-1,28 |
| 10.01.2025 | 1,4490 | 1,5350 | 1,4330 | 1,4900 | %2,90 |
| 09.01.2025 | 1,5110 | 1,5410 | 1,4030 | 1,4480 | %-4,23 |
| 08.01.2025 | 1,5640 | 1,5930 | 1,4070 | 1,5120 | %-3,26 |
| 07.01.2025 | 1,7970 | 1,8460 | 1,5620 | 1,5630 | %-12,97 |
| 06.01.2025 | 1,7910 | 1,9270 | 1,7680 | 1,7960 | %0,34 |
| 05.01.2025 | 1,8480 | 1,8550 | 1,7450 | 1,7900 | %-3,14 |
| 04.01.2025 | 1,7900 | 1,9030 | 1,7180 | 1,8480 | %3,30 |
| 03.01.2025 | 1,4640 | 1,8140 | 1,4180 | 1,7890 | %22,20 |
| 02.01.2025 | 1,4120 | 1,5130 | 1,4110 | 1,4640 | %3,54 |
| 01.01.2025 | 1,3570 | 1,4250 | 1,3240 | 1,4140 | %4,05 |