Amerikan Doları 50,0471 %0,06Euro 56,3784 %0,37Gram Altın 6.696,00 %1,95Ons Altın 4.137,87 %1,88Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.433,97 %0,37Ethereum 2.420,58 %-0,02

Aralık 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20241,36701,44001,31801,3590%-0,59
30.12.20241,39601,47101,32501,3670%-2,08
29.12.20241,49301,50101,38101,3960%-6,43
28.12.20241,41601,52401,39301,4920%5,37
27.12.20241,43001,51401,39901,4160%-0,84
26.12.20241,58901,61301,41301,4280%-10,13
25.12.20241,65401,68701,56301,5890%-3,93
24.12.20241,54401,73501,48001,6540%7,12
23.12.20241,44101,59401,39601,5440%7,07
22.12.20241,44401,49601,38401,4420%0,00
21.12.20241,57901,72101,41701,4420%-8,62
20.12.20241,49201,60401,26501,5780%5,84
19.12.20241,70701,74501,47301,4910%-12,70
18.12.20241,95101,97501,64601,7080%-12,41
17.12.20242,03602,04201,91101,9500%-4,13
16.12.20242,25502,30502,00602,0340%-9,80
15.12.20242,09002,29402,05802,2550%7,95
14.12.20242,19702,29902,05802,0890%-4,92
13.12.20242,21702,27702,13502,1970%-0,90
12.12.20242,30702,68002,18402,2170%-3,94
11.12.20242,00102,31801,92602,3080%15,40
10.12.20242,05902,32101,80902,0000%-2,87
09.12.20242,66502,81801,81302,0590%-22,71
08.12.20241,93802,70001,91102,6640%37,46
07.12.20241,70902,04201,67001,9380%13,47
06.12.20241,43901,76801,42901,7080%18,69
05.12.20241,50701,52901,39701,4390%-4,45
04.12.20241,45801,58401,40801,5060%3,36
03.12.20241,42601,47301,30001,4570%2,25
02.12.20241,31901,45301,22001,4250%8,04
01.12.20241,33501,35601,26801,3190%-1,20