Amerikan Doları 50,0458 %0,06Euro 56,3681 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.458,80 %0,40Ethereum 2.422,80 %0,07

Kasım 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,19001,39001,17301,3350%12,18
29.11.20241,14401,21001,12301,1900%3,93
28.11.20241,20901,22001,13901,1450%-5,22
27.11.20241,03601,23801,01201,2080%16,49
26.11.20241,07801,11800,9730001,0370%-3,89
25.11.20241,13301,18901,04901,0790%-4,77
24.11.20241,06201,14800,9930001,1330%6,69
23.11.20240,8630001,28600,8360001,0620%23,06
22.11.20240,7880000,8650000,7630000,863000%9,52
21.11.20240,7330000,8020000,7090000,788000%7,36
20.11.20240,7810000,7890000,7190000,734000%-5,90
19.11.20240,8160000,8360000,7590000,780000%-4,41
18.11.20240,7390000,8190000,7360000,816000%10,42
17.11.20240,8000000,8100000,7280000,739000%-7,63
16.11.20240,7560000,8120000,7490000,800000%5,96
15.11.20240,7140000,7580000,6930000,755000%5,74
14.11.20240,7610000,7800000,7030000,714000%-6,18
13.11.20240,7910000,8080000,7180000,761000%-3,79
12.11.20240,8600000,8870000,7440000,791000%-8,02
11.11.20240,7930000,8630000,7750000,860000%8,59
10.11.20240,7630000,8260000,7470000,792000%3,80
09.11.20240,7240000,7700000,7100000,763000%5,39
08.11.20240,7330000,7430000,6980000,724000%-1,23
07.11.20240,7240000,7590000,6930000,733000%1,38
06.11.20240,6320000,7580000,6310000,723000%14,40
05.11.20240,5940000,6420000,5940000,632000%6,40
04.11.20240,6100000,6230000,5840000,594000%-2,46
03.11.20240,6540000,6580000,5870000,609000%-6,74
02.11.20240,6730000,6870000,6490000,653000%-2,97
01.11.20240,6830000,6980000,6590000,673000%-1,46