Amerikan Doları 50,0442 %0,05Euro 56,3452 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3175 %-0,91EUR/USD 1,1259 %0,26Bitcoin 80.496,01 %0,45Ethereum 2.424,15 %0,13

Ekim 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,7270000,7300000,6780000,683000%-5,92
30.10.20240,7250000,7450000,7110000,726000%0,28
29.10.20240,7020000,7340000,7000000,724000%3,13
28.10.20240,7040000,7120000,6720000,702000%-0,28
27.10.20240,6840000,7120000,6800000,704000%2,92
26.10.20240,6850000,7020000,6700000,684000%-0,15
25.10.20240,7430000,7540000,6470000,685000%-7,68
24.10.20240,7110000,7520000,7080000,742000%4,36
23.10.20240,7490000,7520000,6920000,711000%-4,95
22.10.20240,7630000,7820000,7380000,748000%-1,97
21.10.20240,8240000,8400000,7550000,763000%-7,29
20.10.20240,7060000,8520000,6950000,823000%16,57
19.10.20240,7200000,7350000,6930000,706000%-1,94
18.10.20240,6860000,7200000,6830000,720000%4,80
17.10.20240,7280000,7310000,6690000,687000%-5,76
16.10.20240,7590000,7670000,7260000,729000%-4,08
15.10.20240,7880000,7910000,7300000,760000%-3,55
14.10.20240,7380000,7990000,7320000,788000%6,78
13.10.20240,7680000,7750000,7250000,738000%-3,78
12.10.20240,7790000,7840000,7470000,767000%-1,41
11.10.20240,7780000,7810000,7430000,778000%0,00
10.10.20240,7180000,7780000,7120000,778000%8,21
09.10.20240,7380000,7500000,7070000,719000%-2,71
08.10.20240,7440000,7540000,7220000,739000%-0,40
07.10.20240,7560000,7810000,7350000,742000%-1,85
06.10.20240,7440000,7610000,7350000,756000%1,48
05.10.20240,7370000,7530000,7280000,745000%0,95
04.10.20240,7000000,7490000,6990000,738000%5,43
03.10.20240,7010000,7130000,6750000,700000%-0,14
02.10.20240,7100000,7380000,6910000,701000%-1,27
01.10.20240,8010000,8210000,7010000,710000%-11,58