Amerikan Doları 50,0388 %0,04Euro 56,3214 %0,27Gram Altın 6.680,50 %1,71Ons Altın 4.129,33 %1,67Brent Petrol 94,0212 %-1,22EUR/USD 1,1256 %0,23Bitcoin 80.686,52 %0,68Ethereum 2.430,01 %0,37

Haziran 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,8030000,8440000,7970000,838000%4,36
29.06.20240,8280000,8370000,8010000,803000%-3,14
28.06.20240,8520000,8650000,8280000,829000%-2,70
27.06.20240,8290000,8540000,8140000,852000%2,77
26.06.20240,8420000,8510000,8150000,829000%-1,54
25.06.20240,8170000,8490000,8110000,842000%3,06
24.06.20240,7870000,8200000,7570000,817000%3,81
23.06.20240,8040000,8190000,7840000,787000%-2,11
22.06.20240,8090000,8160000,7930000,804000%-0,50
21.06.20240,8200000,8300000,8010000,808000%-1,34
20.06.20240,8320000,8680000,8110000,819000%-1,68
19.06.20240,8100000,8450000,8010000,833000%2,71
18.06.20240,8860000,8880000,7710000,811000%-8,57
17.06.20240,9470000,9490000,8580000,887000%-6,34
16.06.20240,9600000,9600000,9380000,947000%-1,46
15.06.20240,9230000,9720000,9210000,961000%4,23
14.06.20240,9620001,00100,9000000,922000%-4,16
13.06.20241,00001,00500,9530000,962000%-3,80
12.06.20240,9530001,03400,9350001,0000%4,93
11.06.20241,03101,03500,9340000,953000%-7,48
10.06.20241,04201,06201,02001,0300%-1,15
09.06.20241,03001,05201,02101,0420%1,07
08.06.20241,06501,07801,02201,0310%-3,10
07.06.20241,17901,19000,9890001,0640%-9,83
06.06.20241,21201,22901,15901,1800%-2,56
05.06.20241,19001,21401,16001,2110%1,85
04.06.20241,11601,21701,10701,1890%6,35
03.06.20241,11901,17001,11101,1180%-0,27
02.06.20241,17301,19201,11501,1210%-4,51
01.06.20241,16201,18401,15801,1740%1,03