Mayıs 2024 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,1730 | 1,1930 | 1,1420 | 1,1620 | %-0,94 |
| 30.05.2024 | 1,1810 | 1,2150 | 1,1600 | 1,1730 | %-0,68 |
| 29.05.2024 | 1,2420 | 1,2650 | 1,1800 | 1,1810 | %-4,83 |
| 28.05.2024 | 1,2550 | 1,2750 | 1,1870 | 1,2410 | %-1,12 |
| 27.05.2024 | 1,2720 | 1,2990 | 1,2340 | 1,2550 | %-1,41 |
| 26.05.2024 | 1,2750 | 1,3130 | 1,2310 | 1,2730 | %-0,16 |
| 25.05.2024 | 1,2200 | 1,3120 | 1,2140 | 1,2750 | %4,59 |
| 24.05.2024 | 1,1890 | 1,2610 | 1,1560 | 1,2190 | %2,61 |
| 23.05.2024 | 1,1980 | 1,2670 | 1,1050 | 1,1880 | %-0,67 |
| 22.05.2024 | 1,2120 | 1,2230 | 1,1690 | 1,1960 | %-1,16 |
| 21.05.2024 | 1,2030 | 1,2380 | 1,1850 | 1,2100 | %0,58 |
| 20.05.2024 | 1,0490 | 1,2030 | 1,0360 | 1,2030 | %14,57 |
| 19.05.2024 | 1,1050 | 1,1110 | 1,0440 | 1,0500 | %-4,98 |
| 18.05.2024 | 1,1210 | 1,1270 | 1,0920 | 1,1050 | %-1,43 |
| 17.05.2024 | 1,1000 | 1,1440 | 1,0850 | 1,1210 | %2,00 |
| 16.05.2024 | 1,1260 | 1,1400 | 1,0740 | 1,0990 | %-2,57 |
| 15.05.2024 | 0,996000 | 1,1440 | 0,991000 | 1,1280 | %13,37 |
| 14.05.2024 | 1,0460 | 1,0580 | 0,990000 | 0,995000 | %-4,88 |
| 13.05.2024 | 1,0730 | 1,0950 | 1,0240 | 1,0460 | %-2,43 |
| 12.05.2024 | 1,0370 | 1,1270 | 1,0280 | 1,0720 | %3,38 |
| 11.05.2024 | 1,0600 | 1,0770 | 1,0340 | 1,0370 | %-2,17 |
| 10.05.2024 | 1,1400 | 1,1890 | 1,0490 | 1,0600 | %-7,02 |
| 09.05.2024 | 1,0390 | 1,1400 | 1,0180 | 1,1400 | %9,51 |
| 08.05.2024 | 1,0090 | 1,0610 | 0,997000 | 1,0410 | %3,17 |
| 07.05.2024 | 1,0300 | 1,0460 | 0,998000 | 1,0090 | %-1,94 |
| 06.05.2024 | 1,0690 | 1,0950 | 1,0270 | 1,0290 | %-3,83 |
| 05.05.2024 | 1,0560 | 1,0900 | 1,0330 | 1,0700 | %1,42 |
| 04.05.2024 | 1,0730 | 1,0770 | 1,0490 | 1,0550 | %-1,77 |
| 03.05.2024 | 1,0210 | 1,0860 | 1,0000 | 1,0740 | %5,29 |
| 02.05.2024 | 0,983000 | 1,0380 | 0,955000 | 1,0200 | %3,98 |
| 01.05.2024 | 0,953000 | 0,988000 | 0,902000 | 0,981000 | %3,15 |