Amerikan Doları 50,0442 %0,05Euro 56,3445 %0,31Gram Altın 6.690,00 %1,86Ons Altın 4.134,45 %1,80Brent Petrol 94,0928 %-1,15EUR/USD 1,1259 %0,25Bitcoin 80.680,01 %0,68Ethereum 2.433,76 %0,53

Nisan 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20241,01701,03300,9220000,951000%-6,49
29.04.20241,02901,05100,9890001,0170%-1,26
28.04.20241,02501,06401,02201,0300%0,39
27.04.20241,01401,03700,9830001,0260%1,38
26.04.20241,02801,04301,00201,0120%-1,65
25.04.20240,9940001,05800,9610001,0290%3,42
24.04.20241,02601,07700,9820000,995000%-3,02
23.04.20241,05001,06401,01901,0260%-2,29
22.04.20241,02301,06501,01601,0500%2,84
21.04.20241,05101,05901,01301,0210%-3,04
20.04.20240,9370001,05800,9240001,0530%12,38
19.04.20240,9660000,9720000,8720000,937000%-3,20
18.04.20240,9460000,9910000,9220000,968000%2,22
17.04.20240,9680000,9840000,9100000,947000%-2,27
16.04.20240,9600000,9870000,9220000,969000%0,73
15.04.20240,9950001,06200,9410000,962000%-4,18
14.04.20240,9210001,01600,8870001,0040%8,66
13.04.20241,10101,12600,7910000,924000%-16,38
12.04.20241,40401,41401,04401,1050%-21,46
11.04.20241,52101,52801,40701,4070%-7,62
10.04.20241,59001,59501,49501,5230%-4,21
09.04.20241,70001,71001,58101,5900%-6,42
08.04.20241,60401,70401,57701,6990%5,99
07.04.20241,57901,60501,57301,6030%1,52
06.04.20241,55401,59601,55201,5790%1,61
05.04.20241,57301,57701,48101,5540%-1,52
04.04.20241,57701,62401,51901,5780%0,00
03.04.20241,63401,65601,56001,5780%-3,49
02.04.20241,81101,81201,62001,6350%-9,82
01.04.20241,88901,89901,76201,8130%-4,02