Amerikan Doları 50,0438 %0,05Euro 56,3589 %0,33Gram Altın 6.691,50 %1,87Ons Altın 4.135,65 %1,83Brent Petrol 93,6953 %-1,56EUR/USD 1,1262 %0,28Bitcoin 80.591,76 %0,57Ethereum 2.426,95 %0,25

Mart 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20241,82901,92501,82301,8890%3,22
30.03.20241,87601,92201,81501,8300%-2,50
29.03.20241,82701,88701,81201,8770%2,91
28.03.20241,77801,84701,72101,8240%2,59
27.03.20241,81001,82101,71401,7780%-1,71
26.03.20241,77101,82901,76101,8090%2,15
25.03.20241,70901,78801,69101,7710%3,63
24.03.20241,66601,71401,64801,7090%2,46
23.03.20241,69301,71601,66401,6680%-1,82
22.03.20241,72301,74301,62401,6990%-1,45
21.03.20241,74701,76601,68601,7240%-1,49
20.03.20241,54501,76701,50301,7500%13,05
19.03.20241,66801,70401,50001,5480%-7,31
18.03.20241,78801,78801,60701,6700%-6,55
17.03.20241,76301,83601,68301,7870%1,36
16.03.20241,96102,03101,72301,7630%-9,87
15.03.20242,03402,07901,79401,9560%-3,79
14.03.20242,06902,10001,90702,0330%-1,55
13.03.20242,06302,14301,92502,0650%0,24
12.03.20242,08002,08201,86102,0600%-0,72
11.03.20242,00902,08401,87102,0750%3,34
10.03.20241,95202,13901,93902,0080%2,92
09.03.20241,95302,01201,92201,9510%-0,20
08.03.20242,00902,03301,89401,9550%-2,25
07.03.20241,90702,02001,82802,0000%5,49
06.03.20241,70902,14501,61201,8960%11,20
05.03.20241,70101,86001,42201,7050%0,77
04.03.20241,75801,81901,61701,6920%-3,81
03.03.20241,73701,80301,62801,7590%1,44
02.03.20241,60201,73401,56201,7340%7,97
01.03.20241,52601,61201,50201,6060%5,38