Şubat 2024 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 1,4980 | 1,6360 | 1,4730 | 1,5240 | %2,14 |
| 28.02.2024 | 1,5370 | 1,5830 | 1,3750 | 1,4920 | %-2,99 |
| 27.02.2024 | 1,5660 | 1,6080 | 1,5030 | 1,5380 | %-1,91 |
| 26.02.2024 | 1,6080 | 1,6870 | 1,5290 | 1,5680 | %-2,79 |
| 25.02.2024 | 1,6660 | 1,6770 | 1,5690 | 1,6130 | %-3,59 |
| 24.02.2024 | 1,4770 | 1,8680 | 1,4680 | 1,6730 | %13,19 |
| 23.02.2024 | 1,3000 | 1,5550 | 1,2600 | 1,4780 | %13,87 |
| 22.02.2024 | 1,2570 | 1,4720 | 1,2200 | 1,2980 | %3,18 |
| 21.02.2024 | 1,3070 | 1,3170 | 1,2110 | 1,2580 | %-3,68 |
| 20.02.2024 | 1,3000 | 1,3400 | 1,2090 | 1,3060 | %0,46 |
| 19.02.2024 | 1,2610 | 1,3170 | 1,2380 | 1,3000 | %3,17 |
| 18.02.2024 | 1,2420 | 1,2780 | 1,2380 | 1,2600 | %1,45 |
| 17.02.2024 | 1,2690 | 1,2830 | 1,1980 | 1,2420 | %-2,13 |
| 16.02.2024 | 1,3100 | 1,3490 | 1,2460 | 1,2690 | %-3,35 |
| 15.02.2024 | 1,2080 | 1,3140 | 1,1940 | 1,3130 | %8,69 |
| 14.02.2024 | 1,1840 | 1,2330 | 1,1680 | 1,2080 | %2,03 |
| 13.02.2024 | 1,1840 | 1,2120 | 1,1460 | 1,1840 | %0,25 |
| 12.02.2024 | 1,1270 | 1,1850 | 1,1070 | 1,1810 | %4,88 |
| 11.02.2024 | 1,1410 | 1,1590 | 1,1210 | 1,1260 | %-1,40 |
| 10.02.2024 | 1,1450 | 1,1730 | 1,1320 | 1,1420 | %-0,09 |
| 09.02.2024 | 1,1050 | 1,1720 | 1,1050 | 1,1430 | %3,44 |
| 08.02.2024 | 1,1060 | 1,1180 | 1,0910 | 1,1050 | %0,00 |
| 07.02.2024 | 1,0690 | 1,1090 | 1,0620 | 1,1050 | %3,37 |
| 06.02.2024 | 1,0640 | 1,0760 | 1,0510 | 1,0690 | %0,47 |
| 05.02.2024 | 1,0510 | 1,0740 | 1,0320 | 1,0640 | %1,24 |
| 04.02.2024 | 1,1030 | 1,1040 | 1,0470 | 1,0510 | %-4,71 |
| 03.02.2024 | 1,1110 | 1,1210 | 1,0870 | 1,1030 | %-0,63 |
| 02.02.2024 | 1,0620 | 1,1110 | 1,0610 | 1,1100 | %4,62 |
| 01.02.2024 | 1,0570 | 1,0680 | 1,0400 | 1,0610 | %0,47 |