Amerikan Doları 50,0470 %0,06Euro 56,2838 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.090,98 %0,73Brent Petrol 94,6097 %-0,60EUR/USD 1,1246 %0,14Bitcoin 80.570,01 %0,54Ethereum 2.421,16 %0,01

Ocak 2024 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20241,10701,10901,04801,0560%-4,52
30.01.20241,12601,14101,09901,1060%-1,78
29.01.20241,09201,13501,08401,1260%3,02
28.01.20241,11501,14001,08201,0930%-1,97
27.01.20241,10301,11801,08801,1150%1,46
26.01.20241,09101,10701,07801,0990%0,92
25.01.20241,06901,08901,04601,0890%1,87
24.01.20241,05701,08601,04701,0690%1,04
23.01.20241,07701,10901,00501,0580%-1,86
22.01.20241,16001,18001,04701,0780%-7,07
21.01.20241,15501,20801,14101,1600%0,52
20.01.20241,07501,17701,05701,1540%7,45
19.01.20241,03501,07401,00301,0740%3,87
18.01.20241,10701,13501,01201,0340%-6,43
17.01.20241,11001,11801,08301,1050%-0,27
16.01.20241,08401,11801,07301,1080%2,50
15.01.20241,06901,11501,06501,0810%1,22
14.01.20241,10501,11901,06501,0680%-3,35
13.01.20241,11501,12001,07501,1050%-0,90
12.01.20241,17501,21301,07501,1150%-4,94
11.01.20241,17401,22101,14501,1730%0,26
10.01.20241,07901,19601,06001,1700%8,33
09.01.20241,10001,10901,02001,0800%-1,82
08.01.20241,01901,10600,9460001,1000%7,84
07.01.20241,06701,08901,01001,0200%-4,40
06.01.20241,09801,09901,02601,0670%-2,82
05.01.20241,14301,15701,05901,0980%-3,68
04.01.20241,13501,17301,11501,1400%0,53
03.01.20241,28501,32200,9790001,1340%-11,82
02.01.20241,37501,38401,27601,2860%-6,40
01.01.20241,25101,38901,22701,3740%9,66