Aralık 2023 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 1,3800 | 1,3810 | 1,2120 | 1,2530 | %-9,27 |
| 30.12.2023 | 1,2760 | 1,4090 | 1,2690 | 1,3810 | %8,23 |
| 29.12.2023 | 1,3100 | 1,3330 | 1,2550 | 1,2760 | %-2,67 |
| 28.12.2023 | 1,2470 | 1,3330 | 1,2460 | 1,3110 | %5,39 |
| 27.12.2023 | 1,2630 | 1,2830 | 1,2020 | 1,2440 | %-1,35 |
| 26.12.2023 | 1,2520 | 1,3130 | 1,1820 | 1,2610 | %0,96 |
| 25.12.2023 | 1,2090 | 1,2730 | 1,1990 | 1,2490 | %3,65 |
| 24.12.2023 | 1,2200 | 1,2740 | 1,1820 | 1,2050 | %-1,23 |
| 23.12.2023 | 1,2100 | 1,2230 | 1,1570 | 1,2200 | %0,99 |
| 22.12.2023 | 1,1850 | 1,2240 | 1,1680 | 1,2080 | %2,20 |
| 21.12.2023 | 1,1140 | 1,1900 | 1,1000 | 1,1820 | %6,20 |
| 20.12.2023 | 1,1090 | 1,1580 | 1,0990 | 1,1130 | %0,27 |
| 19.12.2023 | 1,1290 | 1,1460 | 1,0930 | 1,1100 | %-1,68 |
| 18.12.2023 | 1,1640 | 1,1730 | 1,0690 | 1,1290 | %-2,92 |
| 17.12.2023 | 1,1910 | 1,2050 | 1,1550 | 1,1630 | %-2,10 |
| 16.12.2023 | 1,1330 | 1,2020 | 1,1220 | 1,1880 | %5,04 |
| 15.12.2023 | 1,1900 | 1,1900 | 1,1250 | 1,1310 | %-4,96 |
| 14.12.2023 | 1,2100 | 1,2280 | 1,1390 | 1,1900 | %-1,41 |
| 13.12.2023 | 1,2070 | 1,2210 | 1,1500 | 1,2070 | %0,08 |
| 12.12.2023 | 1,2080 | 1,2430 | 1,1790 | 1,2060 | %-0,17 |
| 11.12.2023 | 1,3480 | 1,3550 | 1,1500 | 1,2080 | %-10,32 |
| 10.12.2023 | 1,3050 | 1,3610 | 1,2880 | 1,3470 | %3,62 |
| 09.12.2023 | 1,3220 | 1,3730 | 1,2970 | 1,3000 | %-1,74 |
| 08.12.2023 | 1,3170 | 1,3580 | 1,2760 | 1,3230 | %0,46 |
| 07.12.2023 | 1,2950 | 1,3400 | 1,2530 | 1,3170 | %1,54 |
| 06.12.2023 | 1,3670 | 1,4210 | 1,2860 | 1,2970 | %-4,91 |
| 05.12.2023 | 1,4120 | 1,5000 | 1,3250 | 1,3640 | %-3,26 |
| 04.12.2023 | 1,3150 | 1,4420 | 1,2440 | 1,4100 | %7,31 |
| 03.12.2023 | 1,2680 | 1,3220 | 1,2100 | 1,3140 | %3,63 |
| 02.12.2023 | 1,2350 | 1,3390 | 1,2300 | 1,2680 | %2,51 |
| 01.12.2023 | 1,2790 | 1,3150 | 1,2280 | 1,2370 | %-3,13 |