Amerikan Doları 50,0429 %0,05Euro 56,1826 %0,02Gram Altın 6.670,50 %1,51Ons Altın 4.137,02 %1,86Brent Petrol 96,2321 %1,10EUR/USD 1,1227 %-0,03Bitcoin 80.373,79 %0,29Ethereum 2.422,02 %0,04

Kasım 2023 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20231,19801,28201,17901,2770%6,59
29.11.20231,23501,27301,17601,1980%-3,07
28.11.20231,22601,28501,18201,2360%0,82
27.11.20231,19001,22901,12701,2260%3,11
26.11.20231,21201,27101,16901,1890%-1,98
25.11.20231,20301,37601,19001,2130%0,41
24.11.20231,24601,28801,17901,2080%-2,74
23.11.20231,08901,28701,07601,2420%14,26
22.11.20230,9510001,12600,9470001,0870%14,30
21.11.20231,05601,11900,9410000,951000%-10,11
20.11.20231,09301,09901,05001,0580%-3,20
19.11.20230,9920001,09500,9700001,0930%10,07
18.11.20231,02901,02900,9340000,993000%-3,22
17.11.20231,20901,21300,9840001,0260%-15,42
16.11.20231,02601,21900,9980001,2130%18,69
15.11.20230,9330001,04100,9300001,0220%9,54
14.11.20230,9660000,9790000,8850000,933000%-3,42
13.11.20231,08901,11300,9660000,966000%-11,29
12.11.20231,00801,10000,9490001,0890%8,14
11.11.20231,00801,04800,9560001,0070%0,20
10.11.20230,9150001,00500,9080001,0050%9,48
09.11.20231,00701,03800,8500000,918000%-8,75
08.11.20230,9580001,09500,9440001,0060%5,01
07.11.20231,01201,01200,9230000,958000%-5,34
06.11.20230,9820001,02300,9760001,0120%2,85
05.11.20231,08001,08300,9610000,984000%-9,14
04.11.20231,05001,14401,03401,0830%2,85
03.11.20231,04201,27501,00101,0530%1,15
02.11.20231,14101,27800,9840001,0410%-8,84
01.11.20230,7690001,27000,7580001,1420%47,93