Amerikan Doları 50,0308 %0,03Euro 56,3032 %0,23Gram Altın 6.673,50 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,2616 %-0,97EUR/USD 1,1254 %0,21Bitcoin 80.630,01 %0,61Ethereum 2.428,92 %0,33

Nisan 2023 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20231,05601,05601,01601,0160%-3,79
29.04.20231,04801,06101,03901,0560%0,76
28.04.20231,05701,05901,02901,0480%-0,85
27.04.20231,03101,06701,02401,0570%2,52
26.04.20231,06501,09400,9840001,0310%-3,19
25.04.20231,04801,06701,01601,0650%1,72
24.04.20231,04501,05901,03201,0470%0,19
23.04.20231,05101,06201,02001,0450%-0,57
22.04.20231,02701,05301,02201,0510%2,34
21.04.20231,07101,08101,01501,0270%-4,11
20.04.20231,10401,11201,05401,0710%-2,90
19.04.20231,20901,20901,08501,1030%-8,77
18.04.20231,16501,22001,15801,2090%3,78
17.04.20231,19801,20001,15701,1650%-2,75
16.04.20231,18001,21501,16301,1980%1,61
15.04.20231,18901,19101,16801,1790%-0,76
14.04.20231,16601,20001,14901,1880%1,63
13.04.20231,12501,17101,11201,1690%4,10
12.04.20231,13801,14501,09401,1230%-1,40
11.04.20231,14801,15701,13301,1390%-0,70
10.04.20231,11301,15001,09401,1470%3,15
09.04.20231,10201,12601,06001,1120%1,00
08.04.20231,10801,13201,09001,1010%-0,63
07.04.20231,14401,14801,10001,1080%-3,15
06.04.20231,13001,14501,11001,1440%1,15
05.04.20231,13601,16101,11601,1310%-0,44
04.04.20231,08601,15601,07601,1360%4,80
03.04.20231,05801,10201,02601,0840%2,46
02.04.20231,09301,10901,04401,0580%-3,11
01.04.20231,10401,12001,07701,0920%-1,09