Amerikan Doları 50,0445 %0,05Euro 56,3460 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7656 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.434,39 %0,55

Mart 2023 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20231,08001,10801,05601,1040%2,41
30.03.20231,08301,09901,04301,0780%-0,37
29.03.20231,05001,09101,04601,0820%3,15
28.03.20231,00701,05300,9920001,0490%4,07
27.03.20231,05501,06300,9720001,0080%-4,36
26.03.20231,01901,05901,01101,0540%3,43
25.03.20231,03001,04200,9990001,0190%-1,26
24.03.20231,07701,08501,01501,0320%-4,00
23.03.20231,05001,10501,04501,0750%2,38
22.03.20231,17201,17701,03301,0500%-10,41
21.03.20231,16001,21801,12901,1720%1,03
20.03.20231,22601,24801,14601,1600%-5,15
19.03.20231,20101,26101,19701,2230%1,83
18.03.20231,25301,29801,19501,2010%-4,38
17.03.20231,16301,25601,14901,2560%7,63
16.03.20231,12701,17501,10901,1670%3,73
15.03.20231,24801,27601,10301,1250%-9,93
14.03.20231,22801,28501,18101,2490%1,79
13.03.20231,16401,27901,11201,2270%5,59
12.03.20231,07101,16601,05201,1620%8,50
11.03.20231,08801,10401,02401,0710%-1,65
10.03.20231,05801,09901,00001,0890%2,83
09.03.20231,11901,16801,03401,0590%-4,94
08.03.20231,19001,19801,10801,1140%-6,39
07.03.20231,21601,23701,15701,1900%-2,22
06.03.20231,20001,22401,17201,2170%1,25
05.03.20231,20101,22901,19201,2020%0,08
04.03.20231,23901,24801,16101,2010%-3,07
03.03.20231,31401,31501,16801,2390%-5,64
02.03.20231,36101,36701,28901,3130%-3,46
01.03.20231,27701,36301,26601,3600%6,67