Amerikan Doları 50,0439 %0,05Euro 56,1673 %-0,01Gram Altın 6.656,50 %1,36Ons Altın 4.127,97 %1,64Brent Petrol 96,8861 %1,79EUR/USD 1,1224 %-0,06Bitcoin 80.148,19 %0,01Ethereum 2.410,98 %-0,41

Şubat 2023 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20231,30101,33501,25901,2750%-2,00
27.02.20231,34701,36501,27601,3010%-3,34
26.02.20231,31801,34801,31001,3460%2,20
25.02.20231,36001,38101,27701,3170%-3,16
24.02.20231,47901,51301,33501,3600%-7,98
23.02.20231,39601,48601,38501,4780%5,95
22.02.20231,45101,47001,33701,3950%-3,86
21.02.20231,50801,51401,40201,4510%-3,40
20.02.20231,42401,51101,38601,5020%5,55
19.02.20231,43401,51801,41301,4230%-0,70
18.02.20231,41001,46701,40201,4330%1,56
17.02.20231,32201,42901,31801,4110%6,57
16.02.20231,41801,43901,31601,3240%-6,69
15.02.20231,30901,41901,28501,4190%8,49
14.02.20231,28301,32401,25301,3080%1,95
13.02.20231,26701,28601,20601,2830%1,26
12.02.20231,31201,32301,24701,2670%-3,50
11.02.20231,29301,32701,26901,3130%1,39
10.02.20231,25801,31301,23601,2950%2,61
09.02.20231,44501,46901,23301,2620%-12,54
08.02.20231,50701,54701,37901,4430%-3,99
07.02.20231,43001,50801,43001,5030%5,10
06.02.20231,43701,55101,39601,4300%0,00
05.02.20231,50501,53501,40901,4300%-4,86
04.02.20231,55301,57801,49801,5030%-3,03
03.02.20231,50101,63601,47001,5500%2,11
02.02.20231,31001,62001,30501,5180%16,50
01.02.20231,26501,31601,19001,3030%3,09