Amerikan Doları 50,0431 %0,05Euro 56,2731 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.782,00 %0,80Ethereum 2.428,44 %0,31

Ocak 2023 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,24401,27701,23501,2640%1,44
30.01.20231,35101,36401,21801,2460%-7,77
29.01.20231,29201,36701,27501,3510%4,65
28.01.20231,34901,36201,28001,2910%-4,30
27.01.20231,31801,35801,27201,3490%2,12
26.01.20231,29601,33501,27301,3210%1,85
25.01.20231,23901,32201,21701,2970%4,60
24.01.20231,33901,37601,22301,2400%-7,39
23.01.20231,34101,38101,32001,3390%0,30
22.01.20231,30101,41501,27901,3350%2,77
21.01.20231,30801,35501,28001,2990%-0,76
20.01.20231,19001,31401,16701,3090%9,82
19.01.20231,17801,20201,14801,1920%1,19
18.01.20231,23401,31601,14301,1780%-4,07
17.01.20231,25501,29301,22701,2280%-2,07
16.01.20231,28601,33501,19901,2540%-2,49
15.01.20231,24501,33001,21201,2860%3,21
14.01.20231,20501,32701,19501,2460%3,32
13.01.20231,13901,22201,10001,2060%6,07
12.01.20231,09501,14001,06901,1370%3,84
11.01.20231,12101,12501,04901,0950%-2,14
10.01.20231,08401,14801,06601,1190%3,80
09.01.20231,08901,13401,07801,0780%-1,19
08.01.20231,06201,09801,04501,0910%2,25
07.01.20231,04301,07101,02901,0670%2,20
06.01.20230,9860001,05300,9570001,0440%5,99
05.01.20230,9910001,00800,9690000,985000%-0,71
04.01.20230,9650001,01300,9640000,992000%2,80
03.01.20230,9580000,9830000,9500000,965000%0,73
02.01.20230,9420000,9710000,9220000,958000%1,70
01.01.20230,9240000,9440000,9140000,942000%2,06