Amerikan Doları 50,0444 %0,05Euro 56,2158 %0,08Gram Altın 6.648,50 %1,18Ons Altın 4.124,05 %1,54Brent Petrol 96,1894 %1,06EUR/USD 1,1233 %0,03Bitcoin 80.429,66 %0,36Ethereum 2.419,60 %-0,06

Aralık 2022 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20220,9230000,9420000,9060000,923000%0,11
30.12.20220,9420000,9500000,9140000,922000%-2,02
29.12.20220,9560000,9830000,9170000,941000%-1,57
28.12.20220,9850000,9880000,9440000,956000%-2,65
27.12.20220,9850001,02400,9730000,982000%-0,30
26.12.20220,9350000,9870000,9300000,985000%5,46
25.12.20220,9410000,9480000,9120000,934000%-0,74
24.12.20220,9380000,9490000,9360000,941000%0,32
23.12.20220,9510000,9590000,9340000,938000%-1,26
22.12.20220,9340000,9500000,9050000,950000%1,82
21.12.20220,9620000,9640000,9230000,933000%-3,01
20.12.20220,9260000,9870000,9180000,962000%4,23
19.12.20221,00601,01700,9090000,923000%-8,07
18.12.20221,02001,02300,9980001,0040%-1,67
17.12.20220,9770001,02400,9550001,0210%4,61
16.12.20221,12401,13500,9610000,976000%-13,48
15.12.20221,11701,13001,09601,1280%0,89
14.12.20221,16201,16901,11301,1180%-3,87
13.12.20221,14001,16901,09901,1630%2,02
12.12.20221,14001,14601,09701,1400%-0,18
11.12.20221,17401,19001,12601,1420%-2,73
10.12.20221,18401,20001,16501,1740%-0,84
09.12.20221,18801,21001,14501,1840%-0,25
08.12.20221,16201,19701,13501,1870%2,15
07.12.20221,26301,28001,15101,1620%-8,00
06.12.20221,38001,42601,23901,2630%-8,54
05.12.20221,35001,40501,34601,3810%2,22
04.12.20221,32601,35901,32501,3510%1,89
03.12.20221,38201,41401,31701,3260%-3,84
02.12.20221,38601,40001,32101,3790%-0,43
01.12.20221,46801,47001,35701,3850%-5,59