Amerikan Doları 50,0416 %0,05Euro 56,3335 %0,29Gram Altın 6.689,00 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 94,0405 %-1,20EUR/USD 1,1257 %0,24Bitcoin 80.570,00 %0,54Ethereum 2.430,15 %0,38

Kasım 2022 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,38701,48501,37901,4670%5,77
29.11.20221,33601,41401,29401,3870%3,90
28.11.20221,26601,38001,22001,3350%5,12
27.11.20221,19001,31601,18501,2700%6,72
26.11.20221,17301,22101,16801,1900%1,45
25.11.20221,16801,18701,14301,1730%0,43
24.11.20221,20701,23001,15801,1680%-3,39
23.11.20221,17601,22301,16601,2090%2,72
22.11.20221,11801,18801,08601,1770%5,28
21.11.20221,17001,20401,08301,1180%-4,44
20.11.20221,22201,24801,13901,1700%-3,78
19.11.20221,17901,23001,17701,2160%0,50
18.11.20221,24601,25201,19401,2100%-3,28
17.11.20221,30801,32801,22901,2510%-2,95
16.11.20221,30901,37401,26301,2890%-1,68
15.11.20221,27201,37701,24101,3110%3,55
14.11.20221,24301,32801,13801,2660%1,61
13.11.20221,17401,29001,15601,2460%6,40
12.11.20221,25401,26101,10401,1710%-7,14
11.11.20221,23601,35101,14901,2610%1,53
10.11.20221,00901,30000,9990001,2420%22,36
09.11.20221,38601,41600,9940001,0150%-27,14
08.11.20221,72901,84801,13101,3930%-19,43
07.11.20221,71501,92501,67701,7290%0,64
06.11.20221,81701,88801,71301,7180%-5,66
05.11.20221,98302,01401,80201,8210%-7,89
04.11.20221,73902,07701,69601,9770%13,43
03.11.20221,62101,81701,60801,7430%7,46
02.11.20221,58401,69701,50001,6220%2,40
01.11.20221,59901,65901,56701,5840%-0,88