Amerikan Doları 50,0306 %0,03Euro 56,3047 %0,24Gram Altın 6.682,50 %1,74Ons Altın 4.131,04 %1,71Brent Petrol 94,1032 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.624,01 %0,61Ethereum 2.431,50 %0,43

Ekim 2022 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20221,70101,80801,58901,5980%-6,00
30.10.20221,84401,88201,65701,7000%-7,56
29.10.20221,70801,86501,64901,8390%7,67
28.10.20221,60901,75501,59501,7080%5,96
27.10.20221,66601,72201,60001,6120%-3,47
26.10.20221,56601,71301,55401,6700%7,12
25.10.20221,41901,65401,39601,5590%9,87
24.10.20221,43901,45801,39501,4190%-1,25
23.10.20221,30601,44401,25901,4370%10,11
22.10.20221,35001,35001,29401,3050%-3,12
21.10.20221,36701,37401,28401,3470%-1,46
20.10.20221,48701,49201,36301,3670%-8,07
19.10.20221,49801,53301,45901,4870%-0,73
18.10.20221,42001,53101,39001,4980%5,57
17.10.20221,46001,47201,38401,4190%-2,87
16.10.20221,48201,49601,41601,4610%-1,42
15.10.20221,46401,49901,39901,4820%1,02
14.10.20221,25601,55101,25001,4670%16,71
13.10.20221,16901,25701,08901,2570%7,62
12.10.20221,25701,27601,16801,1680%-7,01
11.10.20221,26201,28301,20601,2560%-0,32
10.10.20221,38601,38701,24001,2600%-9,09
09.10.20221,37001,38901,32201,3860%1,24
08.10.20221,36001,38501,33701,3690%0,74
07.10.20221,32701,39701,29901,3590%2,41
06.10.20221,28901,35601,25301,3270%3,03
05.10.20221,15701,32301,10301,2880%11,42
04.10.20221,08601,17101,08201,1560%6,35
03.10.20221,03201,09301,01701,0870%5,33
02.10.20221,07401,07501,03001,0320%-3,91
01.10.20221,10301,12501,07001,0740%-2,63