Eylül 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,1080 | 1,1170 | 1,0840 | 1,1030 | %-0,27 |
| 29.09.2022 | 1,0740 | 1,1110 | 1,0540 | 1,1060 | %3,08 |
| 28.09.2022 | 1,0680 | 1,0820 | 1,0230 | 1,0730 | %0,37 |
| 27.09.2022 | 1,0600 | 1,1390 | 1,0430 | 1,0690 | %0,85 |
| 26.09.2022 | 1,0390 | 1,0610 | 1,0120 | 1,0600 | %1,92 |
| 25.09.2022 | 1,0680 | 1,0910 | 1,0290 | 1,0400 | %-2,62 |
| 24.09.2022 | 1,0840 | 1,1180 | 1,0670 | 1,0680 | %-1,29 |
| 23.09.2022 | 1,0880 | 1,1130 | 1,0340 | 1,0820 | %-0,55 |
| 22.09.2022 | 1,0110 | 1,0960 | 1,0090 | 1,0880 | %7,51 |
| 21.09.2022 | 1,0360 | 1,1050 | 0,994000 | 1,0120 | %-2,22 |
| 20.09.2022 | 1,0660 | 1,0750 | 1,0310 | 1,0350 | %-2,91 |
| 19.09.2022 | 1,0280 | 1,0790 | 1,0050 | 1,0660 | %3,60 |
| 18.09.2022 | 1,1810 | 1,1810 | 0,990000 | 1,0290 | %-12,80 |
| 17.09.2022 | 1,1350 | 1,1840 | 1,1200 | 1,1800 | %3,96 |
| 16.09.2022 | 1,1140 | 1,1460 | 1,0930 | 1,1350 | %1,79 |
| 15.09.2022 | 1,1870 | 1,1900 | 1,1060 | 1,1150 | %-6,22 |
| 14.09.2022 | 1,1710 | 1,2070 | 1,1550 | 1,1890 | %1,54 |
| 13.09.2022 | 1,2680 | 1,2800 | 1,1690 | 1,1710 | %-7,80 |
| 12.09.2022 | 1,3020 | 1,3490 | 1,2500 | 1,2700 | %-2,38 |
| 11.09.2022 | 1,3350 | 1,3660 | 1,2770 | 1,3010 | %-2,62 |
| 10.09.2022 | 1,3290 | 1,3760 | 1,2930 | 1,3360 | %0,75 |
| 09.09.2022 | 1,3290 | 1,3590 | 1,2920 | 1,3260 | %-0,08 |
| 08.09.2022 | 1,2530 | 1,3350 | 1,1860 | 1,3270 | %5,99 |
| 07.09.2022 | 1,1470 | 1,2680 | 1,0870 | 1,2520 | %9,34 |
| 06.09.2022 | 1,2390 | 1,2670 | 1,1280 | 1,1450 | %-7,51 |
| 05.09.2022 | 1,1580 | 1,2420 | 1,1200 | 1,2380 | %7,00 |
| 04.09.2022 | 1,1330 | 1,1610 | 1,1100 | 1,1570 | %2,12 |
| 03.09.2022 | 1,1130 | 1,1410 | 1,0830 | 1,1330 | %1,80 |
| 02.09.2022 | 1,0610 | 1,1440 | 1,0460 | 1,1130 | %5,10 |
| 01.09.2022 | 1,0350 | 1,0650 | 1,0070 | 1,0590 | %2,32 |