Ağustos 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,0530 | 1,0950 | 1,0330 | 1,0350 | %-1,52 |
| 30.08.2022 | 1,1020 | 1,1120 | 1,0210 | 1,0510 | %-4,63 |
| 29.08.2022 | 1,0050 | 1,1100 | 0,996000 | 1,1020 | %10,09 |
| 28.08.2022 | 1,0620 | 1,0720 | 1,0000 | 1,0010 | %-5,66 |
| 27.08.2022 | 1,0680 | 1,0830 | 1,0450 | 1,0610 | %-0,75 |
| 26.08.2022 | 1,2000 | 1,2100 | 1,0530 | 1,0690 | %-10,99 |
| 25.08.2022 | 1,1990 | 1,2640 | 1,1810 | 1,2010 | %0,25 |
| 24.08.2022 | 1,2130 | 1,2340 | 1,1750 | 1,1980 | %-1,16 |
| 23.08.2022 | 1,1920 | 1,2230 | 1,1530 | 1,2120 | %1,85 |
| 22.08.2022 | 1,1990 | 1,2040 | 1,1310 | 1,1900 | %-0,83 |
| 21.08.2022 | 1,1690 | 1,2180 | 1,1640 | 1,2000 | %2,65 |
| 20.08.2022 | 1,1830 | 1,2210 | 1,1320 | 1,1690 | %-1,27 |
| 19.08.2022 | 1,3010 | 1,3090 | 1,1680 | 1,1840 | %-9,06 |
| 18.08.2022 | 1,3740 | 1,4020 | 1,2990 | 1,3020 | %-5,24 |
| 17.08.2022 | 1,4160 | 1,4770 | 1,3570 | 1,3740 | %-2,97 |
| 16.08.2022 | 1,4450 | 1,4620 | 1,4080 | 1,4160 | %-2,01 |
| 15.08.2022 | 1,4850 | 1,5430 | 1,4210 | 1,4450 | %-2,63 |
| 14.08.2022 | 1,5340 | 1,6070 | 1,4650 | 1,4840 | %-3,26 |
| 13.08.2022 | 1,5660 | 1,5910 | 1,5260 | 1,5340 | %-2,04 |
| 12.08.2022 | 1,5370 | 1,5780 | 1,4990 | 1,5660 | %1,95 |
| 11.08.2022 | 1,5850 | 1,6150 | 1,5220 | 1,5360 | %-2,97 |
| 10.08.2022 | 1,4260 | 1,6050 | 1,3900 | 1,5830 | %10,93 |
| 09.08.2022 | 1,5640 | 1,5760 | 1,4250 | 1,4270 | %-8,82 |
| 08.08.2022 | 1,5040 | 1,6200 | 1,5020 | 1,5650 | %3,99 |
| 07.08.2022 | 1,5050 | 1,5390 | 1,4740 | 1,5050 | %0,00 |
| 06.08.2022 | 1,5160 | 1,5610 | 1,4940 | 1,5050 | %-0,66 |
| 05.08.2022 | 1,4650 | 1,5420 | 1,4570 | 1,5150 | %3,55 |
| 04.08.2022 | 1,4290 | 1,5230 | 1,4150 | 1,4630 | %2,24 |
| 03.08.2022 | 1,3620 | 1,4980 | 1,3200 | 1,4310 | %5,14 |
| 02.08.2022 | 1,4240 | 1,4390 | 1,3280 | 1,3610 | %-4,49 |
| 01.08.2022 | 1,4430 | 1,4960 | 1,3950 | 1,4250 | %-1,52 |