Temmuz 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 1,4910 | 1,5830 | 1,4210 | 1,4470 | %-3,02 |
| 30.07.2022 | 1,4960 | 1,5810 | 1,4570 | 1,4920 | %0,07 |
| 29.07.2022 | 1,5710 | 1,5860 | 1,4510 | 1,4910 | %-5,21 |
| 28.07.2022 | 1,3820 | 1,6660 | 1,3530 | 1,5730 | %13,74 |
| 27.07.2022 | 1,2750 | 1,3920 | 1,2490 | 1,3830 | %8,39 |
| 26.07.2022 | 1,3610 | 1,3790 | 1,2170 | 1,2760 | %-6,38 |
| 25.07.2022 | 1,3500 | 1,4390 | 1,2640 | 1,3630 | %0,89 |
| 24.07.2022 | 1,3420 | 1,3870 | 1,3220 | 1,3510 | %0,60 |
| 23.07.2022 | 1,3260 | 1,3850 | 1,2900 | 1,3430 | %1,28 |
| 22.07.2022 | 1,4140 | 1,4560 | 1,3130 | 1,3260 | %-6,29 |
| 21.07.2022 | 1,3230 | 1,4400 | 1,2790 | 1,4150 | %6,87 |
| 20.07.2022 | 1,4200 | 1,4670 | 1,3130 | 1,3240 | %-6,63 |
| 19.07.2022 | 1,5050 | 1,5220 | 1,3950 | 1,4180 | %-6,03 |
| 18.07.2022 | 1,4020 | 1,5880 | 1,4000 | 1,5090 | %7,79 |
| 17.07.2022 | 1,4540 | 1,4820 | 1,3520 | 1,4000 | %-3,71 |
| 16.07.2022 | 1,4030 | 1,4630 | 1,3440 | 1,4540 | %3,86 |
| 15.07.2022 | 1,3900 | 1,4380 | 1,3570 | 1,4000 | %0,72 |
| 14.07.2022 | 1,2390 | 1,4050 | 1,2040 | 1,3900 | %12,28 |
| 13.07.2022 | 1,1200 | 1,2430 | 1,1090 | 1,2380 | %10,63 |
| 12.07.2022 | 1,1460 | 1,1760 | 1,1050 | 1,1190 | %-2,53 |
| 11.07.2022 | 1,3180 | 1,3210 | 1,1320 | 1,1480 | %-12,83 |
| 10.07.2022 | 1,2380 | 1,3190 | 1,2050 | 1,3170 | %6,30 |
| 09.07.2022 | 1,1590 | 1,2560 | 1,1570 | 1,2390 | %7,09 |
| 08.07.2022 | 1,1810 | 1,2290 | 1,1390 | 1,1570 | %-2,03 |
| 07.07.2022 | 1,1490 | 1,2100 | 1,1390 | 1,1810 | %2,96 |
| 06.07.2022 | 1,0880 | 1,1610 | 1,0770 | 1,1470 | %5,42 |
| 05.07.2022 | 1,0920 | 1,1270 | 1,0210 | 1,0880 | %-0,46 |
| 04.07.2022 | 1,0190 | 1,0970 | 0,988000 | 1,0930 | %7,16 |
| 03.07.2022 | 0,978000 | 1,0360 | 0,943000 | 1,0200 | %4,29 |
| 02.07.2022 | 0,978000 | 0,997000 | 0,945000 | 0,978000 | %0,00 |
| 01.07.2022 | 0,987000 | 1,0290 | 0,951000 | 0,978000 | %-1,21 |