Haziran 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,0520 | 1,0580 | 0,926000 | 0,990000 | %-5,89 |
| 29.06.2022 | 1,0830 | 1,1130 | 1,0320 | 1,0520 | %-2,86 |
| 28.06.2022 | 1,1490 | 1,1900 | 1,0780 | 1,0830 | %-5,41 |
| 27.06.2022 | 1,1460 | 1,2140 | 1,1270 | 1,1450 | %0,00 |
| 26.06.2022 | 1,2510 | 1,2820 | 1,1390 | 1,1450 | %-8,33 |
| 25.06.2022 | 1,2890 | 1,3130 | 1,1990 | 1,2490 | %-2,88 |
| 24.06.2022 | 1,2480 | 1,3340 | 1,2310 | 1,2860 | %3,04 |
| 23.06.2022 | 1,1900 | 1,2910 | 1,1760 | 1,2480 | %5,32 |
| 22.06.2022 | 1,2420 | 1,3170 | 1,1390 | 1,1850 | %-4,59 |
| 21.06.2022 | 1,1100 | 1,2890 | 1,0800 | 1,2420 | %12,20 |
| 20.06.2022 | 1,0460 | 1,1850 | 1,0000 | 1,1070 | %6,24 |
| 19.06.2022 | 0,928000 | 1,0420 | 0,891000 | 1,0420 | %12,28 |
| 18.06.2022 | 1,0160 | 1,0590 | 0,859000 | 0,928000 | %-9,02 |
| 17.06.2022 | 0,956000 | 1,0420 | 0,941000 | 1,0200 | %6,81 |
| 16.06.2022 | 1,1110 | 1,1330 | 0,932000 | 0,955000 | %-14,12 |
| 15.06.2022 | 1,0050 | 1,1240 | 0,878000 | 1,1120 | %10,54 |
| 14.06.2022 | 0,972000 | 1,0290 | 0,887000 | 1,0060 | %2,55 |
| 13.06.2022 | 1,1250 | 1,1480 | 0,905000 | 0,981000 | %-12,95 |
| 12.06.2022 | 1,1930 | 1,2330 | 1,1000 | 1,1270 | %-5,53 |
| 11.06.2022 | 1,3730 | 1,4050 | 1,1630 | 1,1930 | %-13,36 |
| 10.06.2022 | 1,4830 | 1,5040 | 1,3550 | 1,3770 | %-7,15 |
| 09.06.2022 | 1,4990 | 1,5410 | 1,4560 | 1,4830 | %-1,07 |
| 08.06.2022 | 1,5510 | 1,5750 | 1,4780 | 1,4990 | %-3,48 |
| 07.06.2022 | 1,6150 | 1,6150 | 1,4760 | 1,5530 | %-3,90 |
| 06.06.2022 | 1,5480 | 1,6910 | 1,5430 | 1,6160 | %4,19 |
| 05.06.2022 | 1,5800 | 1,6040 | 1,5150 | 1,5510 | %-1,77 |
| 04.06.2022 | 1,5450 | 1,5910 | 1,5110 | 1,5790 | %2,40 |
| 03.06.2022 | 1,6850 | 1,6890 | 1,5260 | 1,5420 | %-8,43 |
| 02.06.2022 | 1,6240 | 1,7010 | 1,5760 | 1,6840 | %3,57 |
| 01.06.2022 | 1,8680 | 1,8680 | 1,5950 | 1,6260 | %-13,37 |