Amerikan Doları 50,0439 %0,05Euro 56,3132 %0,25Gram Altın 6.672,50 %1,58Ons Altın 4.123,88 %1,54Brent Petrol 93,7418 %-1,52EUR/USD 1,1253 %0,20Bitcoin 80.643,99 %0,63Ethereum 2.425,37 %0,18

Mayıs 2022 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20221,69601,90601,61201,8770%11,07
30.05.20221,49801,71001,48401,6900%12,82
29.05.20221,53101,54901,45601,4980%-1,96
28.05.20221,42401,53901,41001,5280%7,76
27.05.20221,47701,54601,39101,4180%-3,99
26.05.20221,64901,71001,42401,4770%-10,65
25.05.20221,66801,76001,59701,6530%-0,96
24.05.20221,53501,68701,51301,6690%8,80
23.05.20221,45101,70201,44401,5340%5,72
22.05.20221,44401,51601,41001,4510%0,21
21.05.20221,29801,47701,27401,4480%11,81
20.05.20221,35401,39001,25801,2950%-4,29
19.05.20221,26101,37501,20801,3530%7,47
18.05.20221,43501,48501,25201,2590%-12,20
17.05.20221,26801,47801,26401,4340%13,27
16.05.20221,39301,39301,23201,2660%-9,44
15.05.20221,31901,40401,26201,3980%6,15
14.05.20221,41401,41401,17201,3170%-6,13
13.05.20221,14801,67201,11001,4030%22,64
12.05.20221,34101,40301,08701,1440%-13,46
11.05.20221,78701,84201,23601,3220%-25,94
10.05.20221,74001,99001,67901,7850%3,72
09.05.20222,11202,15701,72101,7210%-18,44
08.05.20222,14302,18202,06402,1100%-1,54
07.05.20222,24402,25902,08602,1430%-4,54
06.05.20222,27202,32202,17502,2450%-1,28
05.05.20222,61802,63602,23502,2740%-13,14
04.05.20222,32702,63802,31502,6180%12,46
03.05.20222,36002,45802,30102,3280%-1,27
02.05.20222,38702,43702,26802,3580%-1,30
01.05.20222,30202,46002,26802,3890%4,28