Nisan 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2022 | 2,7130 | 2,7530 | 2,2510 | 2,2910 | %-15,27 |
| 29.04.2022 | 2,9860 | 3,0110 | 2,6660 | 2,7040 | %-9,53 |
| 28.04.2022 | 2,9950 | 3,0470 | 2,9100 | 2,9890 | %-0,23 |
| 27.04.2022 | 2,9070 | 3,0280 | 2,9040 | 2,9960 | %2,96 |
| 26.04.2022 | 3,2820 | 3,3100 | 2,8710 | 2,9100 | %-11,33 |
| 25.04.2022 | 3,3640 | 3,3780 | 3,0860 | 3,2820 | %-2,47 |
| 24.04.2022 | 3,4150 | 3,5630 | 3,3540 | 3,3650 | %-1,49 |
| 23.04.2022 | 3,5260 | 3,5420 | 3,3760 | 3,4160 | %-3,15 |
| 22.04.2022 | 3,4600 | 3,6920 | 3,4240 | 3,5270 | %2,23 |
| 21.04.2022 | 3,5170 | 3,6630 | 3,3820 | 3,4500 | %-1,85 |
| 20.04.2022 | 3,3590 | 3,6800 | 3,2480 | 3,5150 | %4,52 |
| 19.04.2022 | 3,2930 | 3,3750 | 3,2430 | 3,3630 | %2,13 |
| 18.04.2022 | 3,1900 | 3,3140 | 3,0360 | 3,2930 | %3,13 |
| 17.04.2022 | 3,3310 | 3,3930 | 3,1720 | 3,1930 | %-4,23 |
| 16.04.2022 | 3,2930 | 3,3630 | 3,2410 | 3,3340 | %1,31 |
| 15.04.2022 | 3,2180 | 3,3630 | 3,2060 | 3,2910 | %2,24 |
| 14.04.2022 | 3,3320 | 3,5120 | 3,1820 | 3,2190 | %-3,42 |
| 13.04.2022 | 3,2220 | 3,3420 | 3,1710 | 3,3330 | %3,54 |
| 12.04.2022 | 3,1170 | 3,2850 | 3,0920 | 3,2190 | %3,64 |
| 11.04.2022 | 3,3910 | 3,4260 | 3,0750 | 3,1060 | %-8,57 |
| 10.04.2022 | 3,5650 | 3,6230 | 3,3810 | 3,3970 | %-4,61 |
| 09.04.2022 | 3,3840 | 3,5750 | 3,3840 | 3,5610 | %5,08 |
| 08.04.2022 | 3,6340 | 3,6680 | 3,3570 | 3,3890 | %-7,02 |
| 07.04.2022 | 3,5640 | 3,6940 | 3,4790 | 3,6450 | %2,16 |
| 06.04.2022 | 4,0880 | 4,0880 | 3,5490 | 3,5680 | %-12,76 |
| 05.04.2022 | 4,3430 | 4,4140 | 4,0830 | 4,0900 | %-5,89 |
| 04.04.2022 | 4,4470 | 4,4720 | 4,0980 | 4,3460 | %-2,27 |
| 03.04.2022 | 4,3550 | 4,5210 | 4,2840 | 4,4470 | %2,30 |
| 02.04.2022 | 4,5010 | 4,7930 | 4,3380 | 4,3470 | %-3,51 |
| 01.04.2022 | 4,4110 | 4,7600 | 4,1630 | 4,5050 | %2,32 |