Amerikan Doları 50,0434 %0,05Euro 56,3646 %0,34Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.666,00 %0,66Ethereum 2.430,19 %0,38

Mart 2022 SUSHI fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20224,47705,01004,34104,4030%-1,37
30.03.20224,20304,49604,02204,4640%5,78
29.03.20223,80604,26003,80104,2200%10,85
28.03.20223,98604,15503,74503,8070%-4,61
27.03.20223,63003,99803,53903,9910%9,91
26.03.20223,61003,69703,53403,6310%0,47
25.03.20223,66503,79303,51703,6140%-1,28
24.03.20223,69103,71203,55103,6610%-0,54
23.03.20223,45103,69303,43303,6810%6,63
22.03.20223,30103,56103,28703,4520%4,45
21.03.20223,23803,39603,17003,3050%2,10
20.03.20223,35103,50003,16203,2370%-3,46
19.03.20223,30303,43403,27103,3530%1,48
18.03.20223,16503,35103,07303,3040%4,39
17.03.20223,11303,25103,09503,1650%1,74
16.03.20222,92003,16302,88703,1110%6,54
15.03.20222,89102,94702,76802,9200%0,97
14.03.20222,78502,89802,76202,8920%3,80
13.03.20222,90502,96102,75902,7860%-4,20
12.03.20222,89502,98502,89302,9080%0,41
11.03.20222,98203,00502,85902,8960%-2,95
10.03.20223,18203,18702,87702,9840%-6,52
09.03.20222,89603,22902,89603,1920%10,11
08.03.20222,88003,08502,82402,8990%0,55
07.03.20222,89803,02302,77702,8830%-0,72
06.03.20223,09703,13702,89302,9040%-6,35
05.03.20223,04003,13602,95603,1010%1,94
04.03.20223,30803,31603,00103,0420%-8,12
03.03.20223,40103,42803,23103,3110%-2,79
02.03.20223,47503,62203,36903,4060%-1,87
01.03.20223,53403,61403,40703,4710%-1,75