Şubat 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 3,1220 | 3,5330 | 3,0890 | 3,5330 | %13,16 |
| 27.02.2022 | 3,2510 | 3,4390 | 3,0670 | 3,1220 | %-3,88 |
| 26.02.2022 | 3,3030 | 3,4250 | 3,2120 | 3,2480 | %-1,58 |
| 25.02.2022 | 3,1490 | 3,3490 | 3,0860 | 3,3000 | %5,10 |
| 24.02.2022 | 3,2730 | 3,2960 | 2,7600 | 3,1400 | %-4,12 |
| 23.02.2022 | 3,4000 | 3,5540 | 3,2750 | 3,2750 | %-3,42 |
| 22.02.2022 | 3,2740 | 3,4050 | 3,1440 | 3,3910 | %3,83 |
| 21.02.2022 | 3,6390 | 3,7960 | 3,2570 | 3,2660 | %-10,13 |
| 20.02.2022 | 3,8660 | 3,8680 | 3,5590 | 3,6340 | %-6,00 |
| 19.02.2022 | 3,8850 | 3,9530 | 3,7540 | 3,8660 | %-0,80 |
| 18.02.2022 | 3,9460 | 4,0940 | 3,8270 | 3,8970 | %-1,32 |
| 17.02.2022 | 4,2980 | 4,3320 | 3,8930 | 3,9490 | %-8,08 |
| 16.02.2022 | 4,4270 | 4,4270 | 4,1870 | 4,2960 | %-3,00 |
| 15.02.2022 | 4,0630 | 4,4400 | 4,0630 | 4,4290 | %8,93 |
| 14.02.2022 | 4,0310 | 4,1210 | 3,9390 | 4,0660 | %0,82 |
| 13.02.2022 | 4,1510 | 4,2450 | 3,9890 | 4,0330 | %-2,89 |
| 12.02.2022 | 4,0930 | 4,2720 | 4,0220 | 4,1530 | %1,49 |
| 11.02.2022 | 4,4050 | 4,5100 | 4,0370 | 4,0920 | %-7,15 |
| 10.02.2022 | 4,7550 | 4,8350 | 4,3770 | 4,4070 | %-7,34 |
| 09.02.2022 | 4,6460 | 4,7850 | 4,5480 | 4,7560 | %2,39 |
| 08.02.2022 | 4,9630 | 5,0830 | 4,5150 | 4,6450 | %-6,28 |
| 07.02.2022 | 4,8040 | 4,9640 | 4,6650 | 4,9560 | %3,31 |
| 06.02.2022 | 4,6860 | 4,8090 | 4,4780 | 4,7970 | %2,48 |
| 05.02.2022 | 4,4620 | 4,8960 | 4,4250 | 4,6810 | %5,03 |
| 04.02.2022 | 4,0900 | 4,4680 | 4,0360 | 4,4570 | %8,79 |
| 03.02.2022 | 4,0820 | 4,1340 | 3,9340 | 4,0970 | %0,32 |
| 02.02.2022 | 4,3530 | 4,4420 | 4,0500 | 4,0840 | %-6,09 |
| 01.02.2022 | 4,2180 | 4,4900 | 4,2040 | 4,3490 | %3,03 |