Ocak 2022 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 4,0860 | 4,3110 | 3,8720 | 4,2210 | %3,30 |
| 30.01.2022 | 4,1890 | 4,3330 | 4,0050 | 4,0860 | %-2,30 |
| 29.01.2022 | 4,1560 | 4,3110 | 4,1100 | 4,1820 | %0,55 |
| 28.01.2022 | 4,0540 | 4,2040 | 3,9330 | 4,1590 | %2,74 |
| 27.01.2022 | 4,2530 | 4,2850 | 3,8590 | 4,0480 | %-4,75 |
| 26.01.2022 | 4,5490 | 4,8070 | 4,1150 | 4,2500 | %-6,41 |
| 25.01.2022 | 4,3960 | 4,6520 | 4,2640 | 4,5410 | %3,09 |
| 24.01.2022 | 4,6510 | 4,6510 | 3,8070 | 4,4050 | %-5,25 |
| 23.01.2022 | 4,4120 | 4,7800 | 4,3120 | 4,6490 | %5,37 |
| 22.01.2022 | 4,9490 | 5,0920 | 4,0290 | 4,4120 | %-10,90 |
| 21.01.2022 | 5,8050 | 5,9230 | 4,8170 | 4,9520 | %-14,94 |
| 20.01.2022 | 6,0540 | 6,5900 | 5,7700 | 5,8220 | %-3,64 |
| 19.01.2022 | 6,2090 | 6,2430 | 5,9170 | 6,0420 | %-2,75 |
| 18.01.2022 | 6,4340 | 6,5700 | 6,0150 | 6,2130 | %-3,55 |
| 17.01.2022 | 6,9730 | 6,9790 | 6,3210 | 6,4420 | %-7,46 |
| 16.01.2022 | 7,0200 | 7,0890 | 6,8580 | 6,9610 | %-0,93 |
| 15.01.2022 | 7,0230 | 7,2230 | 6,9840 | 7,0260 | %0,10 |
| 14.01.2022 | 7,0290 | 7,3510 | 6,7310 | 7,0190 | %-0,06 |
| 13.01.2022 | 7,0950 | 7,5480 | 6,8380 | 7,0230 | %-1,21 |
| 12.01.2022 | 6,9950 | 7,2790 | 6,9380 | 7,1090 | %1,70 |
| 11.01.2022 | 6,5850 | 7,1110 | 6,4770 | 6,9900 | %6,33 |
| 10.01.2022 | 6,9090 | 7,1990 | 6,2390 | 6,5740 | %-5,34 |
| 09.01.2022 | 6,5610 | 7,1910 | 6,5300 | 6,9450 | %5,74 |
| 08.01.2022 | 7,1810 | 7,2890 | 6,3180 | 6,5680 | %-8,31 |
| 07.01.2022 | 7,4390 | 7,4660 | 6,4180 | 7,1630 | %-3,79 |
| 06.01.2022 | 7,6390 | 7,8390 | 7,1210 | 7,4450 | %-2,63 |
| 05.01.2022 | 8,0800 | 9,0300 | 7,2510 | 7,6460 | %-5,34 |
| 04.01.2022 | 8,5160 | 8,7650 | 7,9870 | 8,0770 | %-5,11 |
| 03.01.2022 | 8,9470 | 9,4450 | 8,4510 | 8,5120 | %-4,71 |
| 02.01.2022 | 9,1190 | 9,3660 | 8,8400 | 8,9330 | %-2,23 |
| 01.01.2022 | 9,4450 | 9,4920 | 9,0310 | 9,1370 | %-3,13 |