Aralık 2021 SUSHI fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 10,2560 | 10,3970 | 9,3570 | 9,4320 | %-7,88 |
| 30.12.2021 | 9,3110 | 10,6010 | 8,8000 | 10,2390 | %10,67 |
| 29.12.2021 | 9,0570 | 9,9310 | 8,7810 | 9,2520 | %2,52 |
| 28.12.2021 | 9,1490 | 9,7760 | 8,4420 | 9,0250 | %-1,24 |
| 27.12.2021 | 7,9270 | 9,5600 | 7,6130 | 9,1380 | %15,28 |
| 26.12.2021 | 7,6520 | 7,9690 | 7,1560 | 7,9270 | %4,08 |
| 25.12.2021 | 7,9240 | 8,1310 | 7,2330 | 7,6160 | %-4,29 |
| 24.12.2021 | 7,3050 | 7,9950 | 7,0670 | 7,9570 | %8,96 |
| 23.12.2021 | 6,3650 | 7,4820 | 6,2310 | 7,3030 | %14,47 |
| 22.12.2021 | 5,8420 | 6,5070 | 5,6120 | 6,3800 | %9,12 |
| 21.12.2021 | 5,4760 | 5,8470 | 5,3340 | 5,8470 | %7,25 |
| 20.12.2021 | 5,3280 | 5,5250 | 5,0850 | 5,4520 | %2,37 |
| 19.12.2021 | 5,6010 | 5,6320 | 5,3070 | 5,3260 | %-4,96 |
| 18.12.2021 | 5,5080 | 5,8600 | 5,4570 | 5,6040 | %1,65 |
| 17.12.2021 | 5,6910 | 5,8360 | 5,3600 | 5,5130 | %-3,16 |
| 16.12.2021 | 5,9470 | 6,2000 | 5,6590 | 5,6930 | %-4,16 |
| 15.12.2021 | 5,7420 | 6,1540 | 5,6010 | 5,9400 | %3,54 |
| 14.12.2021 | 5,6370 | 5,9200 | 5,3620 | 5,7370 | %1,88 |
| 13.12.2021 | 5,5800 | 6,3270 | 5,2740 | 5,6310 | %0,84 |
| 12.12.2021 | 5,7300 | 5,7300 | 5,3470 | 5,5840 | %-2,36 |
| 11.12.2021 | 5,0800 | 5,7680 | 5,0070 | 5,7190 | %12,47 |
| 10.12.2021 | 5,5230 | 5,6940 | 5,0690 | 5,0850 | %-7,75 |
| 09.12.2021 | 6,6310 | 6,6340 | 5,4210 | 5,5120 | %-16,71 |
| 08.12.2021 | 5,8660 | 6,8990 | 5,6460 | 6,6180 | %12,90 |
| 07.12.2021 | 6,3080 | 6,4300 | 5,7940 | 5,8620 | %-7,29 |
| 06.12.2021 | 5,2760 | 6,4710 | 4,8000 | 6,3230 | %19,89 |
| 05.12.2021 | 5,8270 | 5,9680 | 5,0820 | 5,2740 | %-9,78 |
| 04.12.2021 | 6,8360 | 6,8710 | 4,4620 | 5,8460 | %-14,64 |
| 03.12.2021 | 7,3630 | 7,4770 | 6,6190 | 6,8490 | %-7,13 |
| 02.12.2021 | 7,5530 | 7,6120 | 7,1920 | 7,3750 | %-2,37 |
| 01.12.2021 | 8,0060 | 8,1710 | 7,5190 | 7,5540 | %-6,08 |